Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0248 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0294 0.0294 0.0247 0.0248 358,130 -0.00(-4.62%)
Apr 06, 2026 0.0260 0.0260 0.0260 0.0260 38,290 -0.00(-4.41%)
Apr 02, 2026 0.0289 0.0289 0.0272 0.0272 25,000 -0.00(-7.80%)
Apr 01, 2026 0.0295 0.0295 0.0295 0.0295 80,000 +0.00(+6.50%)
Mar 31, 2026 0.0277 0.0289 0.0277 0.0277 17,072 +0.00(+10.80%)
Mar 30, 2026 0.0277 0.0277 0.0250 0.0250 38,800 -0.00(-7.06%)
Mar 27, 2026 0.0269 0.0269 0.0269 0.0269 25,000 -0.00(-7.24%)
Mar 26, 2026 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-2.03%)
Mar 25, 2026 0.0295 0.0490 0.0288 0.0296 162,310 -0.00(-0.67%)
Mar 23, 2026 0.0298 78 +0.00(+0.00%)
Mar 20, 2026 0.0278 0.0298 0.0278 0.0298 60,000 -0.00(-3.87%)
Mar 19, 2026 0.0310 0.0310 0.0284 0.0310 104,000 +0.00(+6.90%)
Mar 18, 2026 0.0290 0.0290 0.0290 0.0290 281,935 -0.00(-13.43%)
Mar 17, 2026 0.0335 0.0335 0.0335 0.0335 10,000 -0.00(-2.90%)
Mar 16, 2026 0.0340 0.0350 0.0340 0.0345 20,750 +0.00(+1.47%)
Mar 13, 2026 0.0391 0.0423 0.0340 0.0340 113,000 -0.00(-11.46%)
Mar 12, 2026 0.0400 0.0400 0.0363 0.0384 225,000 -0.00(-4.00%)
Mar 11, 2026 0.0370 0.0410 0.0342 0.0400 281,586 +0.00(+11.11%)
Mar 10, 2026 0.0360 0.0360 0.0314 0.0360 91,750 +0.01(+20.00%)
Mar 06, 2026 0.0300 10 -0.00(-10.45%)
Mar 05, 2026 0.0288 0.0335 0.0288 0.0335 13,000 +0.00(+2.45%)
Mar 04, 2026 0.0327 0.0327 0.0327 0.0327 20,000 +0.01(+20.22%)
Mar 03, 2026 0.0272 0.0300 0.0272 0.0272 16,000 -0.00(-9.33%)
Mar 02, 2026 0.0337 0.0337 0.0300 0.0300 25,944 +0.00(+2.04%)
Feb 26, 2026 0.0294 0 -0.00(-14.04%)
Feb 25, 2026 0.0295 0.0342 0.0280 0.0342 33,066 +0.01(+26.20%)
Feb 23, 2026 0.0271 10 -0.00(-2.52%)
Feb 20, 2026 0.0301 0.0301 0.0260 0.0278 22,054 -0.00(-5.44%)
Feb 19, 2026 0.0294 0.0294 0.0294 0.0294 50,090 -0.00(-2.00%)
Feb 18, 2026 0.0332 0.0332 0.0282 0.0300 382,590 -0.00(-11.24%)
Feb 17, 2026 0.0343 0.0343 0.0321 0.0338 107,400 +0.00(+7.64%)
Feb 13, 2026 0.0320 0.0333 0.0286 0.0314 287,898 -0.00(-4.56%)
Feb 12, 2026 0.0300 0.0330 0.0300 0.0329 335,000 +0.00(+9.67%)
Feb 11, 2026 0.0336 0.0350 0.0300 0.0300 105,116 +0.00(+0.00%)
Feb 10, 2026 0.0300 0.0337 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 09, 2026 0.0372 0.0416 0.0300 0.0300 275,152 -0.01(-14.53%)
Feb 06, 2026 0.0351 0.0351 0.0336 0.0351 50,585 -0.00(-4.10%)
Feb 05, 2026 0.0366 0.0400 0.0366 0.0366 23,651 +0.00(+8.93%)
Feb 04, 2026 0.0336 0.0336 0.0336 0.0336 100,000 +0.00(+17.07%)
Feb 03, 2026 0.0287 0.0287 0.0287 0.0287 40,000 +0.00(+5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.