Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0337 +0.0037 (+12.33%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0313 0.0339 0.0291 0.0337 954,836 +0.00(+12.33%)
Jul 21, 2025 0.0364 0.0364 0.0300 0.0300 104,020 +0.00(+3.09%)
Jul 18, 2025 0.0330 0.0330 0.0291 0.0291 53,556 -0.00(-5.21%)
Jul 17, 2025 0.0307 0.0307 0.0307 0.0307 10,477 +0.00(+2.33%)
Jul 16, 2025 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+3.09%)
Jul 15, 2025 0.0291 0.0291 0.0291 0.0291 40,020 +0.00(+0.34%)
Jul 11, 2025 0.0290 0 +0.00(+0.00%)
Jul 10, 2025 0.0319 0.0319 0.0290 0.0290 118,001 -0.00(-10.49%)
Jul 09, 2025 0.0334 0.0334 0.0321 0.0324 127,000 +0.00(+3.18%)
Jul 08, 2025 0.0290 0.0314 0.0290 0.0314 30,000 +0.00(+14.18%)
Jul 02, 2025 0.0275 88 +0.00(+1.48%)
Jul 01, 2025 0.0256 0.0271 0.0256 0.0271 11,194 +0.00(+4.23%)
Jun 30, 2025 0.0288 0.0288 0.0260 0.0260 270,914 +0.00(+1.56%)
Jun 27, 2025 0.0319 0.0319 0.0256 0.0256 4,156 -0.01(-23.81%)
Jun 26, 2025 0.0307 0.0336 0.0307 0.0336 326,000 +0.00(+1.82%)
Jun 25, 2025 0.0330 0.0330 0.0307 0.0330 175,000 +0.01(+19.13%)
Jun 24, 2025 0.0331 0.0331 0.0277 0.0277 8,200 +0.00(+0.73%)
Jun 23, 2025 0.0275 0.0275 0.0275 0.0275 1,000 -0.00(-4.84%)
Jun 20, 2025 0.0275 0.0400 0.0252 0.0289 69,800 -0.00(-0.34%)
Jun 18, 2025 0.0272 0.0290 0.0257 0.0290 210,019 +0.00(+0.00%)
Jun 13, 2025 0.0290 95 -0.00(-12.39%)
Jun 12, 2025 0.0318 0.0427 0.0318 0.0331 126,078 +0.00(+14.14%)
Jun 10, 2025 0.0290 38 -0.00(-11.59%)
Jun 09, 2025 0.0328 0.0328 0.0328 0.0328 60,000 +0.00(+0.92%)
Jun 06, 2025 0.0314 0.0340 0.0310 0.0325 54,463 +0.00(+1.56%)
Jun 05, 2025 0.0255 0.0320 0.0255 0.0320 8,578 +0.01(+25.49%)
Jun 04, 2025 0.0256 0.0256 0.0255 0.0255 40,042 +0.00(+6.69%)
Jun 03, 2025 0.0239 0.0239 0.0239 0.0239 21,558 +0.00(+3.91%)
Jun 02, 2025 0.0260 0.0262 0.0222 0.0230 55,360 -0.00(-11.54%)
May 29, 2025 0.0260 20 +0.00(+0.00%)
May 28, 2025 0.0301 0.0386 0.0260 0.0260 850,240 +0.00(+0.39%)
May 21, 2025 0.0259 132 +0.00(+0.39%)
May 20, 2025 0.0272 0.0332 0.0232 0.0258 34,500 +0.00(+20.56%)
May 16, 2025 0.0214 38 +0.00(+0.47%)
May 15, 2025 0.0213 0.0213 0.0213 0.0213 6,000 -0.00(-8.97%)
May 14, 2025 0.0234 0.0234 0.0234 0.0234 1,500 -0.00(-8.24%)
May 13, 2025 0.0255 0.0255 0.0255 0.0255 25,048 +0.00(+3.24%)
May 09, 2025 0.0247 88 +0.00(+14.88%)
May 08, 2025 0.0215 0.0215 0.0215 0.0215 1,000 -0.01(-27.36%)
May 07, 2025 0.0296 0.0296 0.0296 0.0296 110,000 +0.00(+0.00%)
May 06, 2025 0.0296 0.0296 0.0296 0.0296 50,056 +0.00(+6.86%)
May 05, 2025 0.0292 0.0292 0.0277 0.0277 50,058 -0.00(-6.42%)
May 02, 2025 0.0329 0.0329 0.0296 0.0296 108,905 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.