Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.4583 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.4583	0	+0.00(+0.00%)
Apr 29, 2024	0.4583	0.4583	0.4583	0.4583	1,000	-0.04(-8.05%)
Apr 25, 2024				0.4984	110	-0.02(-3.80%)
Apr 24, 2024	0.5181	0.5181	0.5181	0.5181	10,004	-0.03(-5.83%)
Apr 10, 2024				0.5502	0	-0.06(-10.24%)
Apr 05, 2024				0.6130	0	+0.03(+5.78%)
Apr 04, 2024	0.5795	0.5795	0.5795	0.5795	200	-0.02(-3.50%)
Mar 27, 2024				0.6005	0	+0.02(+3.62%)
Mar 26, 2024	0.5795	0.5795	0.5795	0.5795	1,070	+0.05(+10.13%)
Mar 22, 2024				0.5262	0	+0.01(+1.25%)
Mar 21, 2024	0.5197	0.5197	0.5197	0.5197	161	+0.01(+1.86%)
Mar 19, 2024				0.5102	1	-0.05(-9.64%)
Mar 18, 2024	0.5646	0.5646	0.5646	0.5646	113	-0.02(-2.99%)
Mar 15, 2024	0.5863	0.5863	0.5820	0.5820	1,500	-0.05(-7.62%)
Mar 14, 2024	0.6300	0.6300	0.6300	0.6300	783	+0.03(+5.58%)
Mar 13, 2024	0.5967	0.5967	0.5967	0.5967	1,000	-0.08(-11.30%)
Mar 12, 2024	0.6834	0.6900	0.6727	0.6727	16,500	+0.02(+2.28%)
Mar 11, 2024	0.6577	0.6577	0.6577	0.6577	959	+0.05(+7.57%)
Mar 07, 2024				0.6114	50	-0.06(-8.88%)
Mar 06, 2024	0.6710	0.6710	0.6710	0.6710	1,300	-0.01(-1.34%)
Mar 05, 2024	0.6920	0.6920	0.6801	0.6801	1,314	-0.03(-3.79%)
Mar 04, 2024	0.6973	0.7069	0.6973	0.7069	2,005	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices