Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0150 0.0160 0.0150 0.0160 20,435 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0176 0.0150 0.0160 67,072 +0.00(+0.63%)
Oct 16, 2024 0.0160 0.0165 0.0159 0.0159 14,650 -0.00(-3.64%)
Oct 15, 2024 0.0150 0.0170 0.0150 0.0165 8,000 +0.00(+1.23%)
Oct 11, 2024 0.0163 0 +0.00(+1.87%)
Oct 10, 2024 0.0159 0.0160 0.0150 0.0160 10,600 -0.00(-8.57%)
Oct 07, 2024 0.0175 0 +0.00(+15.89%)
Oct 04, 2024 0.0160 0.0163 0.0150 0.0151 50,937 -0.00(-5.62%)
Oct 03, 2024 0.0158 0.0163 0.0150 0.0160 30,210 -0.00(-1.84%)
Oct 02, 2024 0.0175 0.0192 0.0163 0.0163 8,400 +0.00(+8.67%)
Oct 01, 2024 0.0151 0.0180 0.0150 0.0150 52,070 -0.00(-18.48%)
Sep 30, 2024 0.0151 0.0184 0.0151 0.0184 13,060 +0.00(+21.85%)
Sep 27, 2024 0.0151 0.0151 0.0151 0.0151 100 -0.00(-13.22%)
Sep 26, 2024 0.0174 0.0174 0.0174 0.0174 720 +0.00(+15.23%)
Sep 24, 2024 0.0151 0 -0.00(-20.94%)
Sep 23, 2024 0.0152 0.0201 0.0151 0.0191 7,351 +0.00(+27.33%)
Sep 20, 2024 0.0151 0.0151 0.0150 0.0150 8,425 -0.00(-14.29%)
Sep 19, 2024 0.0180 0.0202 0.0175 0.0175 49,374 -0.00(-8.85%)
Sep 18, 2024 0.0176 0.0192 0.0176 0.0192 5,753 +0.00(+0.00%)
Sep 17, 2024 0.0213 0.0213 0.0192 0.0192 400 +0.00(+1.05%)
Sep 16, 2024 0.0213 0.0226 0.0190 0.0190 21,492 -0.00(-5.94%)
Sep 13, 2024 0.0202 0.0202 0.0202 0.0202 1,510 -0.00(-6.48%)
Sep 12, 2024 0.0260 0.0260 0.0216 0.0216 15,625 +0.00(+27.06%)
Sep 11, 2024 0.0194 0.0194 0.0170 0.0170 301 -0.00(-14.14%)
Sep 10, 2024 0.0198 0.0198 0.0198 0.0198 4,000 +0.00(+22.22%)
Sep 09, 2024 0.0210 0.0238 0.0162 0.0162 20,700 -0.00(-20.98%)
Sep 06, 2024 0.0250 0.0250 0.0205 0.0205 7,616 -0.00(-17.67%)
Sep 05, 2024 0.0213 0.0249 0.0213 0.0249 6,270 +0.00(+24.50%)
Sep 04, 2024 0.0175 0.0225 0.0175 0.0200 115,178 +0.00(+0.00%)
Sep 03, 2024 0.0172 0.0205 0.0172 0.0200 63,720 +0.00(+0.00%)
Aug 30, 2024 0.0200 0.0250 0.0200 0.0200 86,900 +0.00(+16.28%)
Aug 29, 2024 0.0240 0.0240 0.0172 0.0172 38,758 -0.00(-9.47%)
Aug 28, 2024 0.0150 0.0219 0.0150 0.0190 114,200 +0.00(+1.60%)
Aug 27, 2024 0.0250 0.0250 0.0187 0.0187 2,800 -0.00(-19.05%)
Aug 26, 2024 0.0231 0.0231 0.0231 0.0231 525 +0.00(+22.87%)
Aug 23, 2024 0.0218 0.0218 0.0188 0.0188 823 +0.00(+10.59%)
Aug 21, 2024 0.0170 0 -0.00(-4.49%)
Aug 20, 2024 0.0215 0.0215 0.0178 0.0178 14,285 -0.00(-11.44%)
Aug 16, 2024 0.0201 0 +0.00(+3.61%)
Aug 15, 2024 0.0222 0.0222 0.0194 0.0194 15,024 +0.00(+14.12%)
Aug 14, 2024 0.0209 0.0209 0.0170 0.0170 600 -0.00(-0.58%)
Aug 13, 2024 0.0200 0.0206 0.0171 0.0171 5,648 -0.00(-8.56%)
Aug 12, 2024 0.0177 0.0187 0.0177 0.0187 515 +0.00(+5.65%)
Aug 09, 2024 0.0177 0.0177 0.0177 0.0177 238 -0.00(-16.90%)
Aug 08, 2024 0.0186 0.0222 0.0186 0.0213 6,680 +0.00(+8.67%)
Aug 07, 2024 0.0202 0.0202 0.0196 0.0196 1,300 +0.00(+8.29%)
Aug 05, 2024 0.0181 0 +0.00(+0.56%)
Aug 02, 2024 0.0200 0.0200 0.0180 0.0180 32,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.