Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP:SCVFF)

0.0558 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0558 0 +0.01(+13.65%)
Jun 04, 2025 0.0931 0.0931 0.0310 0.0491 63,505 -0.02(-24.46%)
Jun 03, 2025 0.0560 0.0932 0.0559 0.0650 12,484 -0.00(-4.83%)
Jun 02, 2025 0.0621 0.0683 0.0621 0.0683 579 +0.03(+72.91%)
May 30, 2025 0.0391 0.0395 0.0391 0.0395 1,758 -0.01(-24.90%)
May 28, 2025 0.0526 0 +0.01(+34.53%)
May 27, 2025 0.0570 0.0610 0.0391 0.0391 18,475 +0.00(+0.00%)
May 23, 2025 0.0391 0.0391 0.0391 0.0391 750 -0.01(-21.17%)
May 21, 2025 0.0496 0 -0.00(-5.34%)
May 20, 2025 0.0490 0.0807 0.0490 0.0524 16,752 -0.01(-20.61%)
May 19, 2025 0.0530 0.0660 0.0530 0.0660 1,200 +0.03(+92.98%)
May 16, 2025 0.0510 0.0510 0.0342 0.0342 1,970 -0.00(-5.52%)
May 15, 2025 0.0582 0.0582 0.0362 0.0362 22,529 -0.03(-44.31%)
May 14, 2025 0.0480 0.0650 0.0480 0.0650 52,898 +0.03(+76.63%)
May 13, 2025 0.0363 0.0449 0.0300 0.0368 4,000 +0.00(+15.72%)
May 12, 2025 0.0318 0.0318 0.0318 0.0318 8,125 -0.00(-9.66%)
May 08, 2025 0.0352 52 +0.00(+0.00%)
May 07, 2025 0.0352 0.0352 0.0260 0.0352 5,125 +0.00(+6.67%)
May 06, 2025 0.0330 0.0330 0.0330 0.0330 12,000 -0.00(-4.90%)
May 02, 2025 0.0347 72 -0.02(-30.60%)
May 01, 2025 0.0560 0.0560 0.0470 0.0500 71,775 -0.01(-10.71%)
Apr 29, 2025 0.0560 0 +0.01(+19.40%)
Apr 25, 2025 0.0469 94 +0.01(+17.25%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-21.10%)
Apr 21, 2025 0.0507 15 +0.01(+26.75%)
Apr 17, 2025 0.0400 0.0400 0.0360 0.0400 13,424 -0.01(-18.37%)
Apr 15, 2025 0.0490 0 +0.00(+6.52%)
Apr 14, 2025 0.0460 0.0460 0.0460 0.0460 163 +0.01(+27.78%)
Apr 11, 2025 0.0360 0.0360 0.0360 0.0360 3,075 -0.00(-11.76%)
Apr 09, 2025 0.0408 0 +0.00(+13.02%)
Apr 07, 2025 0.0361 75 +0.00(+0.28%)
Apr 04, 2025 0.0360 0.0440 0.0360 0.0360 588 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.