Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP:CRDOF)

0.5442 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.5401 0.5553 0.5300 0.5442 148,751 +0.00(+0.06%)
Jul 24, 2025 0.5300 0.5524 0.5300 0.5439 243,631 +0.01(+2.68%)
Jul 23, 2025 0.5350 0.5400 0.5289 0.5297 55,728 +0.00(+0.02%)
Jul 22, 2025 0.5226 0.5382 0.5100 0.5296 54,293 +0.01(+1.46%)
Jul 21, 2025 0.5138 0.5410 0.5096 0.5220 57,810 +0.02(+3.30%)
Jul 18, 2025 0.5064 0.5147 0.5000 0.5053 146,309 -0.00(-0.39%)
Jul 17, 2025 0.5185 0.5185 0.5000 0.5073 373,191 -0.02(-4.10%)
Jul 16, 2025 0.5410 0.5410 0.5149 0.5290 48,067 +0.01(+1.54%)
Jul 15, 2025 0.5200 0.5300 0.5200 0.5210 36,722 +0.00(+0.19%)
Jul 14, 2025 0.5152 0.5235 0.5100 0.5200 134,481 +0.01(+0.97%)
Jul 11, 2025 0.5200 0.5271 0.5101 0.5150 97,112 +0.01(+1.96%)
Jul 10, 2025 0.5000 0.5051 0.5000 0.5051 12,014 +0.00(+0.02%)
Jul 09, 2025 0.4948 0.5050 0.4900 0.5050 79,840 +0.01(+2.00%)
Jul 08, 2025 0.5220 0.5220 0.4939 0.4951 76,688 -0.03(-4.99%)
Jul 07, 2025 0.5147 0.5330 0.5146 0.5211 149,644 +0.03(+5.38%)
Jul 03, 2025 0.4866 0.4945 0.4720 0.4945 131,717 +0.02(+4.21%)
Jul 02, 2025 0.5000 0.5000 0.4700 0.4745 139,137 -0.04(-7.50%)
Jul 01, 2025 0.4910 0.5130 0.4910 0.5130 5,587 +0.02(+4.16%)
Jun 30, 2025 0.5100 0.5100 0.4860 0.4925 296,217 -0.00(-0.20%)
Jun 27, 2025 0.5000 0.5033 0.4800 0.4935 222,364 -0.02(-3.99%)
Jun 26, 2025 0.5250 0.5250 0.5021 0.5140 79,608 -0.00(-0.79%)
Jun 25, 2025 0.5050 0.5200 0.5050 0.5181 75,537 +0.02(+3.62%)
Jun 24, 2025 0.5200 0.5200 0.4951 0.5000 57,779 -0.02(-2.91%)
Jun 23, 2025 0.5205 0.5292 0.5095 0.5150 56,191 +0.00(+0.25%)
Jun 20, 2025 0.5030 0.5269 0.5030 0.5137 41,981 -0.01(-2.34%)
Jun 18, 2025 0.5335 0.5473 0.5260 0.5260 34,151 -0.01(-2.23%)
Jun 17, 2025 0.5502 0.5646 0.5288 0.5380 89,489 -0.01(-0.92%)
Jun 16, 2025 0.5569 0.5569 0.5328 0.5430 41,961 -0.00(-0.77%)
Jun 13, 2025 0.5280 0.5472 0.5280 0.5472 54,631 +0.02(+3.87%)
Jun 12, 2025 0.5300 0.5309 0.5156 0.5268 136,168 +0.01(+2.35%)
Jun 11, 2025 0.5250 0.5285 0.5100 0.5147 82,942 -0.01(-1.77%)
Jun 10, 2025 0.5300 0.5300 0.5150 0.5240 39,209 +0.00(+0.77%)
Jun 09, 2025 0.5200 0.5300 0.5100 0.5200 153,854 +0.01(+0.97%)
Jun 06, 2025 0.5241 0.5326 0.5028 0.5150 96,106 -0.01(-1.59%)
Jun 05, 2025 0.5100 0.5650 0.5100 0.5233 243,762 -0.01(-1.17%)
Jun 04, 2025 0.5100 0.5420 0.5030 0.5295 207,897 +0.03(+6.30%)
Jun 03, 2025 0.4900 0.5050 0.4900 0.4981 245,069 +0.01(+1.72%)
Jun 02, 2025 0.5000 0.5158 0.4806 0.4897 415,409 +0.00(+0.62%)
May 30, 2025 0.4700 0.4990 0.4640 0.4867 152,397 +0.01(+3.01%)
May 29, 2025 0.4694 0.4840 0.4612 0.4725 185,871 +0.01(+2.72%)
May 28, 2025 0.4750 0.4750 0.4474 0.4600 91,158 -0.01(-2.34%)
May 27, 2025 0.4658 0.4792 0.4593 0.4710 157,028 +0.00(+0.51%)
May 23, 2025 0.4950 0.4950 0.4661 0.4686 55,156 -0.00(-0.30%)
May 22, 2025 0.4626 0.4700 0.4558 0.4700 54,808 -0.00(-0.23%)
May 21, 2025 0.4560 0.4724 0.4507 0.4711 176,546 +0.03(+6.22%)
May 20, 2025 0.4660 0.4660 0.4355 0.4435 229,643 -0.01(-3.17%)
May 19, 2025 0.4545 0.4700 0.4400 0.4580 96,601 +0.03(+6.51%)
May 16, 2025 0.4400 0.4400 0.4173 0.4300 106,255 -0.00(-0.07%)
May 15, 2025 0.4128 0.4303 0.4122 0.4303 213,832 +0.01(+2.43%)
May 14, 2025 0.4500 0.4500 0.4120 0.4201 227,670 -0.02(-4.33%)
May 13, 2025 0.4574 0.4664 0.4317 0.4391 186,185 +0.00(+0.37%)
May 12, 2025 0.4821 0.4919 0.4270 0.4375 415,977 -0.06(-12.50%)
May 09, 2025 0.4820 0.5059 0.4820 0.5000 576,916 +0.04(+8.70%)
May 08, 2025 0.4700 0.4800 0.4514 0.4600 27,521 -0.01(-2.54%)
May 07, 2025 0.4850 0.5080 0.4700 0.4720 442,136 -0.02(-4.67%)
May 06, 2025 0.4850 0.5054 0.4840 0.4951 57,019 +0.03(+5.34%)
May 05, 2025 0.4294 0.4850 0.4294 0.4700 620,611 -0.01(-2.02%)
May 02, 2025 0.4900 0.5086 0.4797 0.4797 28,205 +0.01(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.