Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP:CRDOF)

0.8900 +0.0259 (+3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.9270 0.9270 0.8222 0.8900 312,234 +0.03(+3.00%)
Sep 17, 2025 0.8265 0.8971 0.8265 0.8641 132,985 -0.01(-1.35%)
Sep 16, 2025 0.8233 0.8759 0.8100 0.8759 1,003,480 +0.09(+11.24%)
Sep 15, 2025 0.8000 0.8100 0.7800 0.7874 124,536 +0.01(+1.42%)
Sep 12, 2025 0.8050 0.8050 0.7702 0.7764 420,252 -0.02(-2.78%)
Sep 11, 2025 0.7941 0.8040 0.7851 0.7986 239,117 +0.01(+0.90%)
Sep 10, 2025 0.7626 0.8105 0.7600 0.7915 638,307 +0.03(+3.52%)
Sep 09, 2025 0.7726 0.7850 0.7600 0.7646 375,210 +0.01(+0.88%)
Sep 08, 2025 0.7344 0.7637 0.7169 0.7579 556,359 +0.05(+7.49%)
Sep 05, 2025 0.6875 0.7056 0.6801 0.7051 169,014 +0.03(+4.93%)
Sep 04, 2025 0.6726 0.6962 0.6720 0.6720 69,041 -0.02(-2.33%)
Sep 03, 2025 0.7071 0.7120 0.6782 0.6880 27,527 -0.01(-0.86%)
Sep 02, 2025 0.6902 0.7117 0.6804 0.6940 280,935 +0.01(+2.07%)
Aug 29, 2025 0.6500 0.6894 0.6440 0.6799 134,023 +0.03(+4.60%)
Aug 28, 2025 0.6474 0.6541 0.6418 0.6500 49,160 -0.00(-0.09%)
Aug 27, 2025 0.6476 0.6540 0.6219 0.6506 311,938 +0.00(+0.09%)
Aug 26, 2025 0.6500 0.6560 0.6500 0.6500 308,933 -0.00(-0.73%)
Aug 25, 2025 0.6685 0.7040 0.6498 0.6548 223,936 -0.03(-3.71%)
Aug 22, 2025 0.6200 0.6830 0.6038 0.6800 163,489 +0.04(+5.95%)
Aug 21, 2025 0.6300 0.6500 0.6300 0.6418 23,515 -0.00(-0.67%)
Aug 20, 2025 0.6396 0.6468 0.6203 0.6461 40,838 +0.01(+2.10%)
Aug 19, 2025 0.6680 0.6700 0.6255 0.6328 29,129 -0.03(-5.20%)
Aug 18, 2025 0.6720 0.6800 0.6645 0.6675 49,510 +0.00(+0.41%)
Aug 15, 2025 0.6644 0.6745 0.6507 0.6648 147,642 -0.01(-0.97%)
Aug 14, 2025 0.6677 0.6749 0.6659 0.6713 46,232 +0.01(+0.95%)
Aug 13, 2025 0.7070 0.7070 0.6586 0.6650 64,615 -0.01(-1.76%)
Aug 12, 2025 0.6662 0.6780 0.6600 0.6769 58,055 +0.01(+1.61%)
Aug 11, 2025 0.7070 0.7070 0.6610 0.6662 18,582 -0.02(-2.74%)
Aug 08, 2025 0.6800 0.7067 0.6746 0.6850 65,641 +0.01(+0.74%)
Aug 07, 2025 0.6867 0.6996 0.6768 0.6800 120,325 -0.02(-2.48%)
Aug 06, 2025 0.6656 0.7043 0.6656 0.6973 91,149 +0.04(+5.91%)
Aug 05, 2025 0.6297 0.6616 0.6010 0.6584 143,750 +0.01(+1.29%)
Aug 04, 2025 0.6880 0.6880 0.6325 0.6500 89,537 +0.01(+1.72%)
Aug 01, 2025 0.6079 0.6400 0.6079 0.6390 64,654 +0.04(+7.02%)
Jul 31, 2025 0.5899 0.6053 0.5800 0.5971 25,676 +0.00(+0.52%)
Jul 30, 2025 0.5994 0.6109 0.5940 0.5940 51,685 -0.03(-4.19%)
Jul 29, 2025 0.6200 0.6350 0.6045 0.6200 212,217 +0.00(+0.78%)
Jul 28, 2025 0.5649 0.6152 0.5500 0.6152 614,131 +0.07(+13.05%)
Jul 25, 2025 0.5401 0.5553 0.5300 0.5442 148,751 +0.00(+0.06%)
Jul 24, 2025 0.5300 0.5524 0.5300 0.5439 243,631 +0.01(+2.68%)
Jul 23, 2025 0.5350 0.5400 0.5289 0.5297 55,728 +0.00(+0.02%)
Jul 22, 2025 0.5226 0.5382 0.5100 0.5296 54,293 +0.01(+1.46%)
Jul 21, 2025 0.5138 0.5410 0.5096 0.5220 57,810 +0.02(+3.30%)
Jul 18, 2025 0.5064 0.5147 0.5000 0.5053 146,309 -0.00(-0.39%)
Jul 17, 2025 0.5185 0.5185 0.5000 0.5073 373,191 -0.02(-4.10%)
Jul 16, 2025 0.5410 0.5410 0.5149 0.5290 48,067 +0.01(+1.54%)
Jul 15, 2025 0.5200 0.5300 0.5200 0.5210 36,722 +0.00(+0.19%)
Jul 14, 2025 0.5152 0.5235 0.5100 0.5200 134,481 +0.01(+0.97%)
Jul 11, 2025 0.5200 0.5271 0.5101 0.5150 97,112 +0.01(+1.96%)
Jul 10, 2025 0.5000 0.5051 0.5000 0.5051 12,014 +0.00(+0.02%)
Jul 09, 2025 0.4948 0.5050 0.4900 0.5050 79,840 +0.01(+2.00%)
Jul 08, 2025 0.5220 0.5220 0.4939 0.4951 76,688 -0.03(-4.99%)
Jul 07, 2025 0.5147 0.5330 0.5146 0.5211 149,644 +0.03(+5.38%)
Jul 03, 2025 0.4866 0.4945 0.4720 0.4945 131,717 +0.02(+4.21%)
Jul 02, 2025 0.5000 0.5000 0.4700 0.4745 139,137 -0.04(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.