Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP:CRDOF)

1.370 +0.030 (+2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 1.330 1.377 1.312 1.370 237,078 +0.03(+2.24%)
Apr 22, 2026 1.345 1.370 1.290 1.340 135,568 +0.06(+4.69%)
Apr 21, 2026 1.315 1.330 1.280 1.280 171,666 -0.04(-2.88%)
Apr 20, 2026 1.290 1.330 1.240 1.318 335,938 +0.02(+1.38%)
Apr 17, 2026 1.300 1.330 1.285 1.300 59,480 +0.05(+4.00%)
Apr 16, 2026 1.260 1.280 1.240 1.250 93,906 -0.02(-1.57%)
Apr 15, 2026 1.300 1.310 1.240 1.270 265,711 -0.03(-2.38%)
Apr 14, 2026 1.335 1.335 1.290 1.301 73,826 +0.02(+1.64%)
Apr 13, 2026 1.254 1.280 1.249 1.280 94,908 +0.02(+1.54%)
Apr 10, 2026 1.310 1.310 1.254 1.261 67,555 +0.00(+0.22%)
Apr 09, 2026 1.248 1.265 1.218 1.258 68,981 +0.05(+3.86%)
Apr 08, 2026 1.246 1.260 1.211 1.211 239,807 +0.01(+0.92%)
Apr 07, 2026 1.200 1.200 1.176 1.200 278,989 +0.00(+0.42%)
Apr 06, 2026 1.180 1.210 1.160 1.195 301,207 +0.04(+3.02%)
Apr 02, 2026 1.155 1.230 1.050 1.160 766,374 -0.05(-4.13%)
Apr 01, 2026 1.200 1.230 1.200 1.210 113,564 +0.02(+1.68%)
Mar 31, 2026 1.150 1.200 1.130 1.190 33,457 +0.07(+6.25%)
Mar 30, 2026 1.130 1.140 1.100 1.120 229,309 +0.02(+1.91%)
Mar 27, 2026 1.060 1.109 1.050 1.099 167,184 +0.08(+7.75%)
Mar 26, 2026 1.130 1.130 1.020 1.020 176,951 -0.07(-6.42%)
Mar 25, 2026 1.070 1.106 1.066 1.090 482,305 +0.06(+5.83%)
Mar 24, 2026 0.9998 1.030 0.9871 1.030 421,269 +0.02(+1.98%)
Mar 23, 2026 0.9900 1.030 0.9500 1.010 125,315 +0.04(+3.67%)
Mar 20, 2026 1.010 1.011 0.9602 0.9742 362,891 -0.02(-2.33%)
Mar 19, 2026 0.9801 1.020 0.9501 0.9974 840,060 -0.06(-5.91%)
Mar 18, 2026 1.140 1.140 1.050 1.060 319,415 -0.08(-7.02%)
Mar 17, 2026 1.129 1.158 1.110 1.140 52,667 +0.01(+0.80%)
Mar 16, 2026 1.230 1.280 1.110 1.131 373,947 -0.06(-4.96%)
Mar 13, 2026 1.249 1.320 1.178 1.190 153,053 -0.06(-4.80%)
Mar 12, 2026 1.271 1.290 1.239 1.250 179,147 -0.04(-3.47%)
Mar 11, 2026 1.310 1.310 1.260 1.295 213,625 -0.04(-2.89%)
Mar 10, 2026 1.350 1.380 1.310 1.333 102,251 +0.01(+1.03%)
Mar 09, 2026 1.310 1.320 1.257 1.320 273,915 +0.01(+0.68%)
Mar 06, 2026 1.290 1.360 1.274 1.311 401,563 +0.00(+0.08%)
Mar 05, 2026 1.350 1.410 1.283 1.310 154,356 -0.08(-6.06%)
Mar 04, 2026 1.410 1.438 1.349 1.395 191,878 +0.02(+1.79%)
Mar 03, 2026 1.390 1.550 1.370 1.370 129,523 -0.16(-10.46%)
Mar 02, 2026 1.520 1.610 1.480 1.530 369,890 +0.03(+2.00%)
Feb 27, 2026 1.510 1.520 1.468 1.500 310,928 +0.02(+1.35%)
Feb 26, 2026 1.438 1.520 1.410 1.480 260,005 +0.05(+3.50%)
Feb 25, 2026 1.430 1.450 1.414 1.430 209,332 +0.00(+0.25%)
Feb 24, 2026 1.400 1.450 1.380 1.427 98,760 +0.05(+3.44%)
Feb 23, 2026 1.380 1.440 1.360 1.379 166,523 +0.02(+1.66%)
Feb 20, 2026 1.337 1.380 1.310 1.357 84,498 +0.06(+4.35%)
Feb 19, 2026 1.290 1.330 1.280 1.300 43,396 -0.02(-1.52%)
Feb 18, 2026 1.320 1.340 1.300 1.320 43,153 +0.03(+2.33%)
Feb 17, 2026 1.370 1.400 1.250 1.290 141,202 -0.04(-3.01%)
Feb 13, 2026 1.348 1.390 1.300 1.330 140,121 +0.03(+1.92%)
Feb 12, 2026 1.370 1.410 1.300 1.305 130,099 -0.09(-6.68%)
Feb 11, 2026 1.390 1.410 1.360 1.398 32,509 +0.02(+1.55%)
Feb 10, 2026 1.410 1.410 1.370 1.377 74,254 -0.02(-1.64%)
Feb 09, 2026 1.340 1.400 1.337 1.400 100,644 +0.07(+5.42%)
Feb 06, 2026 1.326 1.330 1.296 1.328 77,090 +0.06(+5.10%)
Feb 05, 2026 1.337 1.370 1.252 1.264 156,011 -0.09(-6.75%)
Feb 04, 2026 1.400 1.450 1.324 1.355 326,378 -0.04(-2.81%)
Feb 03, 2026 1.400 1.420 1.361 1.394 201,283 +0.08(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.