Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (OP:NWCCF)

0.2176 +0.0099 (+4.77%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.2176 0.2176 0.2176 0.2176 192 +0.01(+4.77%)
Sep 17, 2025 0.2077 9 +0.00(+0.63%)
Sep 16, 2025 0.1950 0.2145 0.1950 0.2064 16,009 +0.02(+8.63%)
Sep 15, 2025 0.1650 0.1900 0.1650 0.1900 140,010 +0.04(+26.25%)
Sep 12, 2025 0.1475 0.1505 0.1475 0.1505 17,611 +0.01(+3.44%)
Sep 11, 2025 0.1590 0.1590 0.1455 0.1455 11,310 -0.00(-3.00%)
Sep 10, 2025 0.1500 0.1500 0.1500 0.1500 65,010 +0.00(+2.32%)
Sep 09, 2025 0.1500 0.1500 0.1455 0.1466 17,153 -0.00(-2.27%)
Sep 05, 2025 0.1500 10 +0.00(+2.81%)
Sep 04, 2025 0.1459 0.1459 0.1459 0.1459 3,010 -0.00(-2.08%)
Sep 03, 2025 0.1500 0.1500 0.1490 0.1490 1,530 +0.01(+9.24%)
Aug 29, 2025 0.1364 49 -0.01(-3.88%)
Aug 26, 2025 0.1419 17,951 +0.02(+12.17%)
Aug 21, 2025 0.1265 0 -0.02(-10.98%)
Aug 13, 2025 0.1421 0 +0.00(+1.79%)
Aug 12, 2025 0.1400 0.1400 0.1396 0.1396 22,500 +0.00(+0.43%)
Aug 07, 2025 0.1390 0 -0.01(-6.08%)
Aug 05, 2025 0.1480 0 -0.00(-1.33%)
Aug 01, 2025 0.1500 0 +0.00(+2.74%)
Jul 31, 2025 0.1364 0.1460 0.1364 0.1460 3,172 +0.00(+3.18%)
Jul 30, 2025 0.1415 0.1415 0.1415 0.1415 1,000 +0.01(+9.69%)
Jul 25, 2025 0.1290 0 -0.02(-10.60%)
Jul 22, 2025 0.1443 5,375 +0.01(+5.79%)
Jul 21, 2025 0.1364 0.1364 0.1364 0.1364 390 -0.01(-4.88%)
Jul 15, 2025 0.1434 0 -0.01(-4.21%)
Jul 14, 2025 0.1497 0.1497 0.1497 0.1497 888 -0.00(-1.51%)
Jul 11, 2025 0.1520 0.1520 0.1520 0.1520 600 +0.00(+3.26%)
Jul 10, 2025 0.1472 0.1472 0.1472 0.1472 769 -0.01(-3.60%)
Jul 09, 2025 0.1527 0.1527 0.1527 0.1527 100 -0.00(-2.12%)
Jul 07, 2025 0.1560 0 +0.02(+13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.