Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP:PHNMF)

0.1365 -0.0095 (-6.51%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1517 0.1570 0.1365 0.1365 303,534 -0.01(-6.51%)
Dec 04, 2025 0.1600 0.1600 0.1455 0.1460 130,927 -0.01(-4.14%)
Dec 03, 2025 0.1508 0.1590 0.1471 0.1523 36,862 +0.00(+0.86%)
Dec 02, 2025 0.1500 0.1559 0.1500 0.1510 119,480 +0.01(+3.42%)
Dec 01, 2025 0.1550 0.1550 0.1460 0.1460 91,000 -0.01(-7.71%)
Nov 28, 2025 0.1500 0.1586 0.1488 0.1582 120,900 +0.01(+6.89%)
Nov 26, 2025 0.1420 0.1600 0.1420 0.1480 73,600 +0.00(+2.07%)
Nov 25, 2025 0.1565 0.1565 0.1450 0.1450 47,823 -0.00(-0.96%)
Nov 24, 2025 0.1500 0.1528 0.1411 0.1464 143,820 -0.01(-8.50%)
Nov 21, 2025 0.1740 0.1770 0.1600 0.1600 164,308 -0.01(-3.03%)
Nov 20, 2025 0.1650 0.1650 0.1600 0.1650 22,490 +0.01(+4.30%)
Nov 19, 2025 0.1600 0.1646 0.1500 0.1582 160,636 +0.00(+0.57%)
Nov 18, 2025 0.1610 0.1616 0.1507 0.1573 109,991 -0.01(-7.63%)
Nov 17, 2025 0.1910 0.1910 0.1664 0.1703 26,474 +0.01(+6.44%)
Nov 14, 2025 0.1710 0.1710 0.1600 0.1600 335,970 -0.01(-8.26%)
Nov 13, 2025 0.1806 0.1806 0.1744 0.1744 78,990 -0.03(-12.80%)
Nov 12, 2025 0.2000 0.2000 0.1800 0.2000 137,580 +0.00(+0.00%)
Nov 11, 2025 0.2000 0.2000 0.2000 0.2000 12,600 +0.01(+5.04%)
Nov 10, 2025 0.1971 0.1971 0.1790 0.1904 19,294 -0.01(-4.80%)
Nov 07, 2025 0.2069 0.2069 0.2000 0.2000 47,551 +0.00(+2.51%)
Nov 06, 2025 0.1951 0.2000 0.1945 0.1951 37,990 -0.00(-1.01%)
Nov 05, 2025 0.1981 0.1981 0.1971 0.1971 7,510 -0.00(-1.45%)
Nov 04, 2025 0.2000 0.2006 0.1965 0.2000 102,940 -0.00(-0.55%)
Nov 03, 2025 0.2321 0.2321 0.1820 0.2011 114,050 -0.01(-6.47%)
Oct 31, 2025 0.2098 0.2264 0.2098 0.2150 57,890 +0.01(+3.76%)
Oct 30, 2025 0.2266 0.2266 0.2015 0.2072 87,100 -0.03(-13.67%)
Oct 29, 2025 0.1893 0.2800 0.1890 0.2400 765,099 +0.07(+39.53%)
Oct 28, 2025 0.1699 0.1772 0.1600 0.1720 94,025 -0.00(-1.60%)
Oct 27, 2025 0.2070 0.2070 0.1600 0.1748 10,904 -0.00(-1.24%)
Oct 24, 2025 0.1794 0.1848 0.1679 0.1770 47,440 -0.00(-1.78%)
Oct 23, 2025 0.1843 0.1843 0.1764 0.1802 45,561 -0.01(-6.15%)
Oct 22, 2025 0.1722 0.1920 0.1722 0.1920 111,650 +0.02(+9.71%)
Oct 21, 2025 0.2016 0.2066 0.1730 0.1750 257,215 -0.03(-13.71%)
Oct 20, 2025 0.2300 0.2300 0.2028 0.2028 38,793 -0.03(-11.44%)
Oct 17, 2025 0.2338 0.2530 0.2194 0.2290 98,920 -0.00(-1.72%)
Oct 16, 2025 0.2300 0.2354 0.2300 0.2330 169,664 +0.01(+6.10%)
Oct 15, 2025 0.2223 0.2300 0.2150 0.2196 203,190 +0.01(+3.34%)
Oct 14, 2025 0.2190 0.2300 0.1835 0.2125 358,634 -0.00(-0.09%)
Oct 13, 2025 0.2027 0.2300 0.1850 0.2127 431,160 +0.06(+37.94%)
Oct 10, 2025 0.1833 0.1833 0.1542 0.1542 157,400 -0.02(-12.98%)
Oct 09, 2025 0.1980 0.1980 0.1649 0.1772 14,830 -0.00(-0.45%)
Oct 08, 2025 0.1833 0.1839 0.1780 0.1780 71,080 +0.00(+0.56%)
Oct 07, 2025 0.1850 0.1850 0.1762 0.1770 32,765 -0.01(-4.84%)
Oct 06, 2025 0.1973 0.1980 0.1800 0.1860 81,030 -0.00(-1.01%)
Oct 03, 2025 0.1765 0.1912 0.1746 0.1879 216,954 +0.01(+3.58%)
Oct 02, 2025 0.1782 0.1859 0.1778 0.1814 42,892 +0.01(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.