Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Premier African Minerals Ltd (OP:PRMMF)

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.0004	0.0004	0.0004	0.0004	14,000	-0.00(-20.00%)
Jul 23, 2025				0.0005	0	+0.00(+66.67%)
Jul 21, 2025				0.0003	0	+0.00(+0.00%)
Jul 18, 2025	0.0003	0.0003	0.0003	0.0003	2,300,000	-0.00(-25.00%)
Jul 16, 2025				0.0004	0	-0.00(-20.00%)
Jul 14, 2025				0.0005	0	+0.00(+150.00%)
Jul 11, 2025	0.0003	0.0004	0.0002	0.0002	2,246,060	-0.00(-60.00%)
Jul 09, 2025				0.0005	0	+0.00(+150.00%)
Jul 03, 2025				0.0002	0	+0.00(+0.00%)
Jul 01, 2025				0.0002	0	-0.00(-50.00%)
Jun 12, 2025				0.0004	0	-0.00(-20.00%)
Jun 06, 2025				0.0005	0	+0.00(+66.67%)
Jun 05, 2025	0.0005	0.0005	0.0003	0.0003	580,000	-0.00(-25.00%)
Jun 03, 2025	0.0004	0.0004	0.0004	0.0004	675,000	+0.00(+0.00%)
May 21, 2025				0.0004	0	-0.00(-33.33%)
May 20, 2025	0.0005	0.0006	0.0005	0.0006	700,000	-0.00(-88.46%)
May 19, 2025	0.0056	0.0056	0.0052	0.0052	280,000	+0.00(+1633.33%)
May 16, 2025	0.0252	0.0252	0.0003	0.0003	25,000	+0.00(+0.00%)
May 15, 2025	0.0003	0.1260	0.0003	0.0003	60,000	-0.00(-40.00%)
May 14, 2025	0.0005	0.0005	0.0005	0.0005	5,046,450	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Premier African Minerals Ltd (OP:PRMMF)

Historical Prices