Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0010 0.0011 0.0010 0.0011 4,699,178 +0.00(+0.00%)
Jan 30, 2023 0.0011 0.0011 0.0010 0.0011 2,049,411 +0.00(+0.00%)
Jan 27, 2023 0.0012 0.0012 0.0010 0.0011 39,474,448 -0.00(-15.38%)
Jan 26, 2023 0.0012 0.0013 0.0011 0.0013 12,016,834 +0.00(+8.33%)
Jan 25, 2023 0.0012 0.0014 0.0012 0.0012 10,709,580 -0.00(-7.69%)
Jan 24, 2023 0.0014 0.0014 0.0011 0.0013 33,766,760 -0.00(-7.14%)
Jan 23, 2023 0.0015 0.0017 0.0013 0.0014 21,025,440 -0.00(-12.50%)
Jan 20, 2023 0.0015 0.0016 0.0014 0.0016 11,615,645 +0.00(+23.08%)
Jan 19, 2023 0.0022 0.0022 0.0013 0.0013 56,727,680 -0.00(-35.00%)
Jan 18, 2023 0.0020 0.0022 0.0019 0.0020 8,195,241 -0.00(-9.09%)
Jan 17, 2023 0.0019 0.0022 0.0019 0.0022 6,504,521 +0.00(+10.00%)
Jan 13, 2023 0.0019 0.0022 0.0019 0.0020 6,253,995 -0.00(-4.76%)
Jan 12, 2023 0.0021 0.0022 0.0020 0.0021 1,013,170 +0.00(+0.00%)
Jan 11, 2023 0.0025 0.0025 0.0020 0.0021 7,331,587 -0.00(-8.70%)
Jan 10, 2023 0.0029 0.0029 0.0022 0.0023 11,263,649 -0.00(-14.81%)
Jan 09, 2023 0.0030 0.0040 0.0027 0.0027 42,783,828 +0.00(+3.85%)
Jan 06, 2023 0.0022 0.0028 0.0021 0.0026 2,709,300 +0.00(+23.81%)
Jan 05, 2023 0.0025 0.0026 0.0020 0.0021 2,695,402 -0.00(-12.50%)
Jan 04, 2023 0.0026 0.0030 0.0022 0.0024 3,497,600 -0.00(-7.69%)
Jan 03, 2023 0.0019 0.0028 0.0018 0.0026 2,966,858 +0.00(+30.00%)
Dec 30, 2022 0.0014 0.0020 0.0014 0.0020 2,535,445 +0.00(+33.33%)
Dec 29, 2022 0.0016 0.0021 0.0010 0.0015 21,322,712 -0.00(-16.67%)
Dec 28, 2022 0.0020 0.0023 0.0016 0.0018 5,203,549 -0.00(-21.74%)
Dec 27, 2022 0.0022 0.0024 0.0020 0.0023 2,094,035 +0.00(+0.00%)
Dec 23, 2022 0.0024 0.0026 0.0020 0.0023 3,595,866 -0.00(-4.17%)
Dec 22, 2022 0.0026 0.0026 0.0024 0.0024 2,457,722 -0.00(-4.00%)
Dec 21, 2022 0.0029 0.0029 0.0025 0.0025 1,867,044 -0.00(-10.71%)
Dec 20, 2022 0.0028 0.0030 0.0026 0.0028 2,580,633 +0.00(+0.00%)
Dec 19, 2022 0.0035 0.0035 0.0028 0.0028 1,682,276 -0.00(-20.00%)
Dec 16, 2022 0.0035 0.0037 0.0029 0.0035 720,761 +0.00(+0.00%)
Dec 15, 2022 0.0033 0.0038 0.0032 0.0035 2,753,505 -0.00(-10.26%)
Dec 14, 2022 0.0033 0.0039 0.0031 0.0039 1,114,445 +0.00(+11.43%)
Dec 13, 2022 0.0030 0.0037 0.0030 0.0035 2,387,653 +0.00(+9.37%)
Dec 12, 2022 0.0038 0.0038 0.0030 0.0032 3,234,668 -0.00(-15.79%)
Dec 09, 2022 0.0043 0.0043 0.0034 0.0038 2,383,342 -0.00(-15.56%)
Dec 08, 2022 0.0043 0.0046 0.0038 0.0045 2,211,050 +0.00(+9.76%)
Dec 07, 2022 0.0041 0.0054 0.0038 0.0041 7,616,965 +0.00(+2.50%)
Dec 06, 2022 0.0048 0.0050 0.0035 0.0040 4,961,948 -0.00(-14.89%)
Dec 05, 2022 0.0052 0.0053 0.0039 0.0047 2,743,538 -0.00(-6.00%)
Dec 02, 2022 0.0072 0.0078 0.0049 0.0050 7,191,998 -0.00(-26.47%)
Dec 01, 2022 0.0128 0.0128 0.0067 0.0068 3,632,587 -0.01(-42.86%)
Nov 30, 2022 0.0180 0.0190 0.0105 0.0119 3,847,455 -0.01(-32.00%)
Nov 29, 2022 0.0169 0.0228 0.0130 0.0175 1,926,163 +0.00(+9.38%)
Nov 28, 2022 0.0164 0.0237 0.0131 0.0160 5,889,131 +0.00(+6.67%)
Nov 25, 2022 0.0100 0.0185 0.0015 0.0150 7,404,019 +0.00(+36.36%)
Nov 23, 2022 0.0077 0.0120 0.0073 0.0110 4,758,225 +0.00(+59.42%)
Nov 22, 2022 0.0084 0.0084 0.0061 0.0069 4,011,377 +0.00(+15.00%)
Nov 21, 2022 0.0055 0.0080 0.0046 0.0060 5,209,233 +0.00(+33.33%)
Nov 18, 2022 0.0050 0.0055 0.0045 0.0045 1,344,193 +0.00(+0.00%)
Nov 17, 2022 0.0051 0.0051 0.0040 0.0045 2,365,689 -0.00(-10.00%)
Nov 16, 2022 0.0031 0.0088 0.0031 0.0050 7,925,036 +0.00(+61.29%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 22,021 +0.00(+6.90%)
Nov 14, 2022 0.0034 0.0037 0.0029 0.0029 3,176,776 -0.00(-12.12%)
Nov 11, 2022 0.0035 0.0036 0.0030 0.0033 1,058,327 +0.00(+22.22%)
Nov 10, 2022 0.0035 0.0035 0.0027 0.0027 3,006,959 -0.00(-22.86%)
Nov 09, 2022 0.0035 0.0040 0.0032 0.0035 2,880,957 +0.00(+12.90%)
Nov 08, 2022 0.0035 0.0038 0.0030 0.0031 957,191 -0.00(-11.43%)
Nov 07, 2022 0.0042 0.0049 0.0030 0.0035 1,703,630 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0035 0.0035 700,591 -0.00(-7.89%)
Nov 03, 2022 0.0046 0.0055 0.0038 0.0038 630,193 -0.00(-17.39%)
Nov 02, 2022 0.0058 0.0058 0.0046 0.0046 990,587 -0.00(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.