Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.1700	0.1700	0.1700	0.1700	1,062	-0.03(-15.00%)
Jun 20, 2024				0.2000	1	+0.00(+0.00%)
Jun 14, 2024				0.2000	0	+0.00(+0.00%)
Jun 13, 2024	0.2400	0.2400	0.2000	0.2000	14,769	+0.00(+0.00%)
Jun 11, 2024				0.2000	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1800	0.1800	0.1800	0.1800	100	-0.07(-28.00%)
May 24, 2024	0.2100	0.2500	0.2100	0.2500	33,337	+0.03(+13.64%)
May 23, 2024	0.2200	0.2200	0.2200	0.2200	10,000	+0.04(+20.88%)
May 20, 2024				0.1820	0	+0.00(+1.11%)
May 16, 2024				0.1800	40	+0.01(+5.88%)
May 09, 2024				0.1700	0	-0.04(-19.05%)
May 07, 2024				0.2100	70	+0.01(+5.00%)
May 06, 2024	0.2000	0.2000	0.2000	0.2000	5,500	+0.00(+0.00%)
Apr 30, 2024				0.2000	59	+0.15(+300.00%)
Apr 19, 2024				0.0500	0	-0.21(-80.77%)
Apr 12, 2024				0.2600	0	+0.21(+420.00%)
Apr 10, 2024				0.0500	0	-0.20(-80.00%)
Apr 09, 2024	0.2500	0.2500	0.2500	0.2500	699	+0.05(+25.00%)
Apr 04, 2024				0.2000	0	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clean Teq Water Ltd (OP: CNQQF )

Historical Prices