Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP:AAWH)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.6899 0.6999 0.5985 0.6000 331,914 -0.10(-14.29%)
Jan 05, 2026 0.8140 0.8140 0.6700 0.7000 109,870 -0.05(-6.95%)
Jan 02, 2026 0.7252 0.7688 0.7252 0.7523 59,459 +0.03(+3.77%)
Dec 31, 2025 0.8295 0.8295 0.7250 0.7250 45,014 -0.00(-0.01%)
Dec 30, 2025 0.7299 0.8054 0.6691 0.7251 138,143 +0.04(+5.85%)
Dec 29, 2025 0.7080 0.7700 0.6500 0.6850 109,064 -0.02(-3.52%)
Dec 26, 2025 0.7199 0.7299 0.6343 0.7100 73,952 -0.01(-1.36%)
Dec 24, 2025 0.7000 0.7250 0.7000 0.7198 8,160 +0.01(+1.67%)
Dec 23, 2025 0.6000 0.7290 0.5910 0.7080 219,689 +0.12(+19.80%)
Dec 22, 2025 0.7466 0.8000 0.5804 0.5910 576,932 -0.16(-21.20%)
Dec 19, 2025 0.7800 0.8417 0.7401 0.7500 193,854 -0.03(-3.85%)
Dec 18, 2025 1.090 1.200 0.6855 0.7800 1,715,933 -0.30(-27.78%)
Dec 17, 2025 0.9999 1.090 0.9300 1.080 970,911 +0.09(+9.09%)
Dec 16, 2025 0.8000 0.9990 0.7901 0.9900 579,820 +0.21(+26.92%)
Dec 15, 2025 0.9420 0.9541 0.7601 0.7800 752,103 -0.14(-15.22%)
Dec 12, 2025 0.7399 0.9300 0.6710 0.9200 596,274 +0.30(+48.39%)
Dec 11, 2025 0.5925 0.6200 0.5800 0.6200 26,251 +0.03(+5.08%)
Dec 10, 2025 0.6120 0.6120 0.5800 0.5900 115,658 -0.04(-6.35%)
Dec 09, 2025 0.5800 0.6510 0.5700 0.6300 53,041 +0.03(+5.00%)
Dec 08, 2025 0.6299 0.6300 0.5800 0.6000 126,544 -0.02(-3.23%)
Dec 05, 2025 0.5600 0.6250 0.5600 0.6200 105,041 +0.05(+8.77%)
Dec 04, 2025 0.6300 0.6300 0.5580 0.5700 54,984 +0.02(+4.57%)
Dec 03, 2025 0.5900 0.6100 0.5400 0.5451 62,942 -0.05(-9.15%)
Dec 02, 2025 0.6300 0.6300 0.5705 0.6000 63,076 -0.02(-3.23%)
Dec 01, 2025 0.5750 0.6200 0.5580 0.6200 119,203 +0.04(+6.90%)
Nov 28, 2025 0.5800 0.5800 0.5700 0.5800 107,598 +0.01(+1.75%)
Nov 26, 2025 0.5500 0.5700 0.5450 0.5700 37,886 +0.02(+3.17%)
Nov 25, 2025 0.5500 0.5600 0.5329 0.5525 28,120 -0.02(-3.07%)
Nov 24, 2025 0.5800 0.5800 0.5300 0.5700 108,302 +0.02(+4.59%)
Nov 21, 2025 0.5100 0.5450 0.5098 0.5450 154,328 +0.05(+10.35%)
Nov 20, 2025 0.4980 0.5102 0.4700 0.4939 186,880 +0.02(+5.09%)
Nov 19, 2025 0.4850 0.5170 0.4700 0.4700 69,295 -0.02(-4.08%)
Nov 18, 2025 0.5400 0.5500 0.4850 0.4900 108,094 -0.03(-5.95%)
Nov 17, 2025 0.5599 0.5753 0.5206 0.5210 47,447 -0.03(-5.27%)
Nov 14, 2025 0.6250 0.6300 0.4550 0.5500 239,035 -0.08(-12.70%)
Nov 13, 2025 0.6400 0.6600 0.6300 0.6300 147,457 -0.04(-6.01%)
Nov 12, 2025 0.6700 0.6999 0.6100 0.6703 46,093 -0.03(-3.82%)
Nov 11, 2025 0.6395 0.6978 0.5900 0.6969 211,462 +0.06(+9.75%)
Nov 10, 2025 0.5650 0.6395 0.4700 0.6350 265,565 +0.03(+4.96%)
Nov 07, 2025 0.5500 0.6050 0.5500 0.6050 81,939 +0.05(+10.00%)
Nov 06, 2025 0.6000 0.6000 0.5350 0.5500 380,037 -0.10(-15.38%)
Nov 05, 2025 0.7000 0.7100 0.6500 0.6500 117,245 -0.04(-5.80%)
Nov 04, 2025 0.7150 0.7173 0.6900 0.6900 89,817 -0.02(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.