Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP:HWAUF)

0.4000 -0.0010 (-0.25%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3908 0.4018 0.3908 0.4010 109,117 +0.02(+5.39%)
Sep 11, 2025 0.3653 0.3805 0.3272 0.3805 105,173 -0.01(-1.78%)
Sep 10, 2025 0.3739 0.3878 0.3739 0.3874 16,649 +0.02(+5.56%)
Sep 09, 2025 0.3270 0.3900 0.3270 0.3670 128,769 +0.04(+12.68%)
Sep 08, 2025 0.3340 0.3343 0.3000 0.3257 45,869 -0.00(-0.88%)
Sep 05, 2025 0.3250 0.3286 0.3045 0.3286 19,326 +0.03(+8.59%)
Sep 04, 2025 0.3500 0.3500 0.3026 0.3026 30,982 -0.02(-5.44%)
Sep 03, 2025 0.3313 0.3313 0.3169 0.3200 42,655 +0.00(+0.00%)
Sep 02, 2025 0.3219 0.3351 0.3095 0.3200 27,431 +0.03(+8.81%)
Aug 29, 2025 0.3000 0.3177 0.2915 0.2941 33,724 -0.00(-0.17%)
Aug 28, 2025 0.2900 0.2974 0.2890 0.2946 35,331 +0.01(+5.14%)
Aug 27, 2025 0.2878 0.2923 0.2762 0.2802 38,688 +0.01(+5.26%)
Aug 26, 2025 0.2830 0.2926 0.2662 0.2662 54,646 -0.01(-3.20%)
Aug 25, 2025 0.2760 0.2870 0.2636 0.2750 52,365 -0.00(-1.19%)
Aug 22, 2025 0.3000 0.3000 0.2500 0.2783 201,400 -0.02(-7.23%)
Aug 21, 2025 0.2700 0.3000 0.2678 0.3000 8,590 +0.01(+1.69%)
Aug 20, 2025 0.2750 0.2985 0.2660 0.2950 110,707 +0.02(+8.78%)
Aug 19, 2025 0.2966 0.2977 0.2712 0.2712 31,895 -0.02(-6.74%)
Aug 18, 2025 0.3195 0.3195 0.2694 0.2908 63,925 -0.01(-4.75%)
Aug 15, 2025 0.2760 0.3080 0.2725 0.3053 92,102 +0.04(+14.73%)
Aug 14, 2025 0.2550 0.2694 0.2150 0.2661 50,601 +0.02(+6.44%)
Aug 13, 2025 0.2550 0.2599 0.2500 0.2500 24,700 -0.01(-5.23%)
Aug 12, 2025 0.2565 0.2758 0.2565 0.2638 17,100 +0.01(+3.05%)
Aug 11, 2025 0.2502 0.2600 0.2451 0.2560 18,753 +0.01(+2.24%)
Aug 08, 2025 0.2559 0.2559 0.2500 0.2504 58,075 +0.00(+1.83%)
Aug 07, 2025 0.2432 0.2459 0.2319 0.2459 35,356 +0.00(+0.00%)
Aug 06, 2025 0.2613 0.2699 0.2376 0.2459 68,549 -0.01(-5.42%)
Aug 05, 2025 0.2530 0.2716 0.2530 0.2600 238,393 +0.01(+5.48%)
Aug 04, 2025 0.2398 0.2500 0.2325 0.2465 107,186 +0.01(+6.30%)
Aug 01, 2025 0.2265 0.2319 0.2221 0.2319 34,400 +0.00(+0.13%)
Jul 31, 2025 0.2400 0.2412 0.2200 0.2316 20,901 -0.00(-1.07%)
Jul 30, 2025 0.2398 0.2467 0.2341 0.2341 49,122 +0.00(+0.30%)
Jul 29, 2025 0.2200 0.2370 0.2060 0.2334 159,136 +0.02(+11.14%)
Jul 28, 2025 0.2000 0.2159 0.2000 0.2100 111,665 +0.01(+2.99%)
Jul 25, 2025 0.1875 0.2255 0.1875 0.2039 55,865 +0.00(+0.44%)
Jul 24, 2025 0.1848 0.2124 0.1800 0.2030 103,900 +0.01(+2.89%)
Jul 23, 2025 0.2013 0.2013 0.1799 0.1973 109,650 +0.00(+0.56%)
Jul 22, 2025 0.1875 0.2090 0.1805 0.1962 130,890 +0.01(+7.80%)
Jul 21, 2025 0.1760 0.1820 0.1737 0.1820 48,960 +0.00(+0.00%)
Jul 17, 2025 0.1820 0 +0.01(+3.17%)
Jul 16, 2025 0.1764 0.1764 0.1764 0.1764 300 +0.00(+1.26%)
Jul 15, 2025 0.1800 0.1800 0.1737 0.1742 47,600 -0.01(-5.48%)
Jul 14, 2025 0.1803 0.1950 0.1800 0.1843 65,308 +0.00(+2.22%)
Jul 11, 2025 0.1803 0.1803 0.1803 0.1803 7,000 -0.00(-2.54%)
Jul 10, 2025 0.1801 0.2050 0.1801 0.1850 1,600 -0.00(-0.64%)
Jul 08, 2025 0.1862 0 -0.00(-0.27%)
Jul 07, 2025 0.1860 0.1925 0.1850 0.1867 5,700 -0.01(-6.09%)
Jul 03, 2025 0.1925 0.1988 0.1925 0.1988 45,100 +0.01(+4.30%)
Jul 02, 2025 0.1961 0.1961 0.1906 0.1906 15,100 -0.00(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.