Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glass House Brands WT 26 (OP:GHBWF)

0.1359 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1359 0 +0.04(+38.67%)
Apr 02, 2026 0.0950 0.0980 0.0950 0.0980 29,000 +0.01(+14.75%)
Apr 01, 2026 0.0700 0.0854 0.0700 0.0854 14,900 +0.02(+22.00%)
Mar 31, 2026 0.0500 0.0850 0.0500 0.0700 22,300 +0.02(+40.00%)
Mar 30, 2026 0.0500 0.0764 0.0500 0.0500 30,400 -0.05(-49.34%)
Mar 27, 2026 0.0800 0.0987 0.0540 0.0987 17,000 -0.00(-1.30%)
Mar 26, 2026 0.0750 0.1000 0.0700 0.1000 38,600 +0.05(+117.39%)
Mar 25, 2026 0.1160 0.1160 0.0200 0.0460 144,310 -0.07(-61.02%)
Mar 24, 2026 0.1180 0.1180 0.1180 0.1180 150 +0.02(+21.03%)
Mar 23, 2026 0.1200 0.1900 0.0875 0.0975 6,081 -0.00(-2.50%)
Mar 20, 2026 0.1000 0.1000 0.0900 0.1000 34,200 -0.04(-28.57%)
Mar 19, 2026 0.1400 0.1636 0.0402 0.1400 8,355 -0.01(-6.67%)
Mar 17, 2026 0.1500 0 +0.02(+12.53%)
Mar 16, 2026 0.1513 0.1513 0.1333 0.1333 8,533 -0.02(-14.00%)
Mar 13, 2026 0.1200 0.1550 0.1200 0.1550 11,700 -0.05(-22.50%)
Mar 11, 2026 0.2000 0 +0.00(+0.00%)
Mar 09, 2026 0.2000 0 +0.05(+33.33%)
Mar 06, 2026 0.1500 0.2000 0.0900 0.1500 52,553 -0.07(-31.82%)
Mar 05, 2026 0.2200 0.2200 0.2200 0.2200 1,100 +0.04(+19.05%)
Mar 03, 2026 0.1848 0 +0.03(+23.20%)
Mar 02, 2026 0.1600 0.2220 0.1500 0.1500 81,526 -0.03(-15.73%)
Feb 27, 2026 0.1745 0.2000 0.1745 0.1780 1,400 +0.02(+14.84%)
Feb 26, 2026 0.1900 0.2000 0.1550 0.1550 9,604 +0.01(+3.33%)
Feb 25, 2026 0.1740 0.2000 0.1500 0.1500 43,340 -0.02(-11.76%)
Feb 24, 2026 0.1509 0.1700 0.1400 0.1700 47,000 +0.01(+6.58%)
Feb 23, 2026 0.1595 0.1595 0.1595 0.1595 1,200 -0.01(-6.18%)
Feb 20, 2026 0.1700 0.1700 0.1574 0.1700 12,058 +0.03(+21.43%)
Feb 19, 2026 0.1400 0.1400 0.1400 0.1400 38,305 -0.04(-22.22%)
Feb 17, 2026 0.1800 3,000 +0.00(+0.33%)
Feb 13, 2026 0.1550 0.1938 0.1400 0.1794 51,724 -0.06(-24.08%)
Feb 11, 2026 0.2363 0 +0.03(+17.27%)
Feb 10, 2026 0.2500 0.2590 0.2015 0.2015 17,721 -0.08(-28.04%)
Feb 05, 2026 0.2800 0 +0.03(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.