Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP:MONI)

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0069 0.0069 0.0052 0.0058 257,871 -0.00(-15.94%)
May 09, 2025 0.0059 0.0069 0.0057 0.0069 623,867 +0.00(+16.95%)
May 08, 2025 0.0060 0.0060 0.0057 0.0059 118,574 +0.00(+1.72%)
May 07, 2025 0.0069 0.0069 0.0055 0.0058 446,101 -0.00(-15.94%)
May 06, 2025 0.0062 0.0069 0.0062 0.0069 243,225 +0.00(+11.29%)
May 05, 2025 0.0065 0.0069 0.0052 0.0062 943,063 -0.00(-11.43%)
May 02, 2025 0.0065 0.0070 0.0065 0.0070 17,000 +0.00(+7.69%)
May 01, 2025 0.0074 0.0074 0.0060 0.0065 420,000 -0.00(-9.72%)
Apr 30, 2025 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+10.77%)
Apr 29, 2025 0.0070 0.0071 0.0065 0.0065 391,000 -0.00(-5.80%)
Apr 28, 2025 0.0060 0.0074 0.0058 0.0069 1,794,670 +0.00(+21.05%)
Apr 25, 2025 0.0052 0.0059 0.0049 0.0057 1,020,285 +0.00(+0.00%)
Apr 24, 2025 0.0057 0.0057 0.0048 0.0057 641,500 -0.00(-1.72%)
Apr 23, 2025 0.0056 0.0060 0.0052 0.0058 1,492,424 +0.00(+3.57%)
Apr 22, 2025 0.0054 0.0056 0.0050 0.0056 708,167 +0.00(+3.70%)
Apr 21, 2025 0.0052 0.0054 0.0049 0.0054 68,679 +0.00(+0.00%)
Apr 17, 2025 0.0059 0.0059 0.0050 0.0054 159,070 -0.00(-5.26%)
Apr 16, 2025 0.0050 0.0057 0.0047 0.0057 1,642,967 +0.00(+11.76%)
Apr 15, 2025 0.0055 0.0060 0.0046 0.0051 3,439,199 -0.00(-5.56%)
Apr 14, 2025 0.0046 0.0060 0.0046 0.0054 1,316,017 +0.00(+8.00%)
Apr 11, 2025 0.0053 0.0053 0.0044 0.0050 3,802,907 +0.00(+6.38%)
Apr 10, 2025 0.0063 0.0063 0.0047 0.0047 1,845,300 -0.00(-20.34%)
Apr 09, 2025 0.0061 0.0064 0.0057 0.0059 1,394,376 +0.00(+1.72%)
Apr 08, 2025 0.0052 0.0061 0.0047 0.0058 7,078,766 +0.00(+3.57%)
Apr 07, 2025 0.0057 0.0060 0.0045 0.0056 1,218,300 -0.00(-5.08%)
Apr 04, 2025 0.0059 0.0066 0.0057 0.0059 1,371,400 -0.00(-7.81%)
Apr 03, 2025 0.0063 0.0066 0.0062 0.0064 716,501 -0.00(-5.88%)
Apr 02, 2025 0.0065 0.0068 0.0064 0.0068 1,025,000 +0.00(+6.25%)
Apr 01, 2025 0.0063 0.0067 0.0062 0.0064 1,614,210 -0.00(-1.54%)
Mar 31, 2025 0.0067 0.0070 0.0064 0.0065 684,000 -0.00(-2.99%)
Mar 28, 2025 0.0061 0.0073 0.0061 0.0067 4,645,440 +0.00(+0.00%)
Mar 27, 2025 0.0070 0.0074 0.0066 0.0067 877,500 -0.00(-4.29%)
Mar 26, 2025 0.0076 0.0076 0.0068 0.0070 775,601 -0.00(-6.67%)
Mar 25, 2025 0.0070 0.0075 0.0070 0.0075 400,360 +0.00(+7.14%)
Mar 24, 2025 0.0071 0.0083 0.0068 0.0070 1,077,017 -0.00(-5.41%)
Mar 21, 2025 0.0067 0.0074 0.0067 0.0074 1,414,899 +0.00(+5.71%)
Mar 20, 2025 0.0068 0.0070 0.0066 0.0070 272,000 -0.00(-5.41%)
Mar 19, 2025 0.0071 0.0075 0.0069 0.0074 130,500 +0.00(+2.78%)
Mar 18, 2025 0.0071 0.0073 0.0070 0.0072 335,000 +0.00(+1.41%)
Mar 17, 2025 0.0070 0.0085 0.0068 0.0071 1,424,486 +0.00(+4.41%)
Mar 14, 2025 0.0070 0.0073 0.0065 0.0068 1,062,478 +0.00(+3.03%)
Mar 13, 2025 0.0073 0.0073 0.0066 0.0066 115,100 +0.00(+0.00%)
Mar 12, 2025 0.0072 0.0072 0.0066 0.0066 277,211 -0.00(-2.94%)
Mar 11, 2025 0.0072 0.0075 0.0068 0.0068 317,964 -0.00(-4.23%)
Mar 10, 2025 0.0067 0.0075 0.0067 0.0071 1,402,984 +0.00(+1.43%)
Mar 07, 2025 0.0074 0.0074 0.0067 0.0070 236,000 -0.00(-4.11%)
Mar 06, 2025 0.0078 0.0080 0.0070 0.0073 856,021 -0.00(-2.67%)
Mar 05, 2025 0.0075 0.0082 0.0071 0.0075 285,450 -0.00(-6.25%)
Mar 04, 2025 0.0077 0.0086 0.0075 0.0080 289,537 +0.00(+9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.