Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0555 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0555 0.0555 0.0431 0.0555 234 -0.00(-2.46%)
Aug 22, 2024 0.0569 0.0569 0.0569 0.0569 271 -0.00(-5.17%)
Aug 21, 2024 0.0428 0.0600 0.0387 0.0600 19,313 +0.02(+40.52%)
Aug 19, 2024 0.0427 51 -0.01(-20.48%)
Aug 16, 2024 0.0569 0.0600 0.0511 0.0537 505 +0.00(+0.19%)
Aug 15, 2024 0.0536 0.0536 0.0536 0.0536 115 +0.00(+8.28%)
Aug 14, 2024 0.0495 0.0495 0.0495 0.0495 10,092 -0.01(-15.53%)
Aug 06, 2024 0.0586 0 -0.00(-5.94%)
Aug 05, 2024 0.0623 0.0623 0.0623 0.0623 100 +0.01(+25.60%)
Jul 31, 2024 0.0496 15 -0.00(-3.31%)
Jul 30, 2024 0.0513 0.0513 0.0513 0.0513 100 -0.01(-15.90%)
Jul 26, 2024 0.0610 13 -0.01(-11.59%)
Jul 25, 2024 0.0690 0.0690 0.0690 0.0690 816 +0.00(+1.47%)
Jul 22, 2024 0.0680 45 +0.02(+46.87%)
Jul 15, 2024 0.0463 0 -0.00(-8.32%)
Jul 12, 2024 0.0519 0.0570 0.0500 0.0505 26,603 -0.01(-19.84%)
Jul 11, 2024 0.0500 0.0630 0.0500 0.0630 3,501 +0.01(+9.57%)
Jul 10, 2024 0.0586 0.0586 0.0575 0.0575 694 -0.01(-14.18%)
Jul 09, 2024 0.0598 0.0670 0.0598 0.0670 1,601 +0.02(+33.73%)
Jul 08, 2024 0.0595 0.0595 0.0501 0.0501 1,593 +0.00(+0.20%)
Jul 03, 2024 0.0500 206 -0.01(-21.87%)
Jul 02, 2024 0.0640 0.0640 0.0640 0.0640 1,504 +0.01(+15.52%)
Jul 01, 2024 0.0554 0.0554 0.0554 0.0554 259 -0.00(-3.48%)
Jun 28, 2024 0.0574 0.0574 0.0574 0.0574 240 +0.00(+2.87%)
Jun 27, 2024 0.0558 0.0558 0.0558 0.0558 110 -0.00(-0.18%)
Jun 26, 2024 0.0511 0.0559 0.0511 0.0559 3,879 -0.01(-16.57%)
Jun 24, 2024 0.0670 16 +0.01(+18.79%)
Jun 21, 2024 0.0564 0.0564 0.0528 0.0564 26,400 +0.00(+0.36%)
Jun 20, 2024 0.0500 0.0562 0.0500 0.0562 50,242 -0.00(-4.58%)
Jun 18, 2024 0.0565 0.0590 0.0563 0.0589 3,352 -0.01(-8.54%)
Jun 14, 2024 0.0644 5 -0.01(-12.97%)
Jun 13, 2024 0.0585 0.0740 0.0585 0.0740 6,017 +0.01(+22.31%)
Jun 12, 2024 0.0605 0.0605 0.0605 0.0605 506 +0.00(+0.83%)
Jun 11, 2024 0.0595 0.0605 0.0595 0.0600 20,439 +0.00(+1.35%)
Jun 10, 2024 0.0595 0.0595 0.0592 0.0592 10,003 -0.00(-1.82%)
Jun 07, 2024 0.0579 0.0631 0.0532 0.0603 11,918 -0.00(-1.15%)
Jun 06, 2024 0.0610 0.0610 0.0584 0.0610 220 -0.00(-4.39%)
Jun 05, 2024 0.0600 0.0655 0.0584 0.0638 65,185 +0.00(+0.00%)
Jun 04, 2024 0.0638 0.0638 0.0638 0.0638 200 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.