Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP:BAUFF)

0.1617 +0.0103 (+6.80%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1400 0.1620 0.1270 0.1617 260,150 +0.01(+6.80%)
Dec 17, 2025 0.1521 0.1606 0.1514 0.1514 8,000 -0.03(-15.84%)
Dec 16, 2025 0.1570 0.1799 0.1367 0.1799 95,312 +0.04(+26.51%)
Dec 15, 2025 0.1354 0.1438 0.1298 0.1422 124,001 -0.00(-3.07%)
Dec 12, 2025 0.1431 0.1477 0.1380 0.1467 254,000 -0.01(-5.35%)
Dec 11, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+14.14%)
Dec 10, 2025 0.1362 0.1390 0.1284 0.1358 70,000 +0.00(+3.66%)
Dec 09, 2025 0.1286 0.1310 0.1285 0.1310 50,001 +0.01(+7.11%)
Dec 08, 2025 0.1000 0.1223 0.0978 0.1223 50,030 -0.02(-13.57%)
Dec 01, 2025 0.1415 2 +0.00(+1.07%)
Nov 26, 2025 0.1400 0 +0.02(+21.53%)
Nov 25, 2025 0.1152 0.1152 0.1152 0.1152 20,000 -0.02(-11.93%)
Nov 19, 2025 0.1308 0 -0.00(-0.98%)
Nov 17, 2025 0.1321 0 -0.01(-7.88%)
Nov 10, 2025 0.1434 0 +0.02(+11.68%)
Nov 04, 2025 0.1284 0 -0.00(-1.98%)
Nov 03, 2025 0.1310 0.1310 0.1310 0.1310 1,550 -0.02(-12.08%)
Oct 29, 2025 0.1490 0 +0.01(+3.47%)
Oct 24, 2025 0.1440 0 -0.00(-2.04%)
Oct 21, 2025 0.1470 0 -0.00(-1.34%)
Oct 20, 2025 0.1558 0.1558 0.1490 0.1490 8,500 -0.02(-12.04%)
Oct 16, 2025 0.1694 0 +0.01(+5.87%)
Oct 14, 2025 0.1600 0 +0.01(+3.23%)
Oct 10, 2025 0.1550 75 -0.01(-3.13%)
Oct 09, 2025 0.1980 0.1980 0.1600 0.1600 5,600 -0.02(-13.47%)
Oct 06, 2025 0.1849 0 +0.02(+14.84%)
Oct 03, 2025 0.1588 0.1610 0.1588 0.1610 10,176 +0.01(+8.34%)
Oct 02, 2025 0.1486 0.1600 0.1486 0.1486 6,500 -0.02(-11.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.