Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.2498 -0.0702 (-21.94%)
Streaming Delayed Price Updated: 10:44 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.2850 0.3200 0.2850 0.3200 11,200 +0.04(+12.48%)
Oct 13, 2025 0.3200 0.3233 0.2490 0.2845 10,500 -0.03(-10.00%)
Oct 10, 2025 0.3000 0.3254 0.3000 0.3161 53,995 +0.02(+5.37%)
Oct 09, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.86%)
Oct 08, 2025 0.3000 0.3256 0.3000 0.3221 10,000 +0.01(+2.16%)
Oct 07, 2025 0.3100 0.3153 0.3100 0.3153 47,500 -0.00(-1.47%)
Oct 06, 2025 0.3350 0.3350 0.3200 0.3200 48,156 -0.00(-0.19%)
Oct 03, 2025 0.3500 0.3500 0.3080 0.3206 163,500 +0.01(+4.23%)
Oct 02, 2025 0.3000 0.3151 0.3000 0.3076 203,000 +0.04(+14.65%)
Oct 01, 2025 0.3000 0.3038 0.2678 0.2683 181,048 -0.03(-10.57%)
Sep 30, 2025 0.2964 0.3172 0.2964 0.3000 23,144 -0.00(-0.89%)
Sep 29, 2025 0.2800 0.3027 0.2800 0.3027 3,500 +0.03(+10.51%)
Sep 26, 2025 0.2739 0.2739 0.2739 0.2739 4,090 +0.01(+2.28%)
Sep 25, 2025 0.2500 0.2780 0.2500 0.2678 174,876 +0.02(+7.12%)
Sep 24, 2025 0.2700 0.2700 0.2500 0.2500 25,307 -0.01(-4.94%)
Sep 23, 2025 0.2146 0.2799 0.2146 0.2630 265,436 +0.01(+4.37%)
Sep 22, 2025 0.2639 0.2639 0.2300 0.2520 236,583 +0.02(+6.78%)
Sep 19, 2025 0.2150 0.2360 0.2150 0.2360 108,691 +0.03(+12.54%)
Sep 18, 2025 0.2055 0.2097 0.2055 0.2097 1,699 -0.01(-4.90%)
Sep 17, 2025 0.2170 0.2365 0.2000 0.2205 25,907 -0.02(-8.12%)
Sep 16, 2025 0.2100 0.2463 0.1994 0.2400 23,814 +0.03(+14.29%)
Sep 15, 2025 0.1960 0.2100 0.1960 0.2100 95,420 +0.00(+0.00%)
Sep 12, 2025 0.2100 0.2100 0.2100 0.2100 100,000 +0.04(+20.00%)
Sep 11, 2025 0.1800 0.1800 0.1750 0.1750 5,000 -0.03(-12.50%)
Sep 09, 2025 0.2000 0 -0.01(-3.61%)
Sep 08, 2025 0.2075 0.2075 0.2075 0.2075 2,000 +0.03(+18.57%)
Sep 05, 2025 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-8.85%)
Sep 04, 2025 0.1870 0.1920 0.1870 0.1920 133,952 +0.01(+2.84%)
Sep 03, 2025 0.1867 0.1867 0.1867 0.1867 1,000 -0.02(-10.46%)
Sep 02, 2025 0.1760 0.2085 0.1760 0.2085 8,837 +0.01(+4.25%)
Aug 28, 2025 0.2000 0 -0.02(-9.34%)
Aug 27, 2025 0.1808 0.2206 0.1808 0.2206 6,513 +0.00(+1.05%)
Aug 26, 2025 0.2183 0.2183 0.2183 0.2183 5,000 +0.03(+14.89%)
Aug 25, 2025 0.1900 0.1900 0.1900 0.1900 8,800 -0.03(-15.52%)
Aug 22, 2025 0.1901 0.2249 0.1901 0.2249 15,000 +0.05(+26.56%)
Aug 20, 2025 0.1777 0 +0.01(+6.86%)
Aug 14, 2025 0.1663 1 +0.02(+10.13%)
Aug 13, 2025 0.1510 0.1510 0.1500 0.1510 6,500 +0.00(+0.67%)
Aug 12, 2025 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+7.14%)
Aug 11, 2025 0.1535 0.1535 0.1400 0.1400 255,383 -0.02(-12.45%)
Aug 08, 2025 0.1599 0.1599 0.1599 0.1599 2,000 -0.01(-4.76%)
Aug 07, 2025 0.1679 0.1679 0.1679 0.1679 2,500 +0.01(+4.94%)
Aug 05, 2025 0.1600 0 -0.01(-4.99%)
Aug 04, 2025 0.1684 0.1684 0.1310 0.1684 7,250 -0.00(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.