Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.5058 +0.0058 (+1.16%)
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.5012 0.5058 0.5012 0.5058 2,825 +0.01(+1.16%)
Oct 23, 2025 0.4981 0.5200 0.4981 0.5000 25,751 -0.01(-1.03%)
Oct 22, 2025 0.4900 0.5052 0.4900 0.5052 10,214 -0.00(-0.26%)
Oct 21, 2025 0.4795 0.5200 0.4746 0.5065 52,177 +0.02(+3.77%)
Oct 20, 2025 0.4900 0.4900 0.4721 0.4881 10,510 +0.02(+3.19%)
Oct 17, 2025 0.4906 0.4906 0.4700 0.4730 6,904 -0.02(-3.49%)
Oct 16, 2025 0.4901 0.4901 0.4650 0.4901 2,108 -0.00(-0.69%)
Oct 15, 2025 0.5045 0.5084 0.4790 0.4935 108,635 -0.01(-1.30%)
Oct 14, 2025 0.4650 0.5083 0.4650 0.5000 5,998 +0.01(+2.56%)
Oct 13, 2025 0.4875 0.4875 0.4875 0.4875 3,605 -0.01(-2.50%)
Oct 10, 2025 0.5000 0.5000 0.5000 0.5000 4,329 -0.00(-0.66%)
Oct 09, 2025 0.5033 0.5033 0.5033 0.5033 196 -0.01(-1.31%)
Oct 08, 2025 0.5110 0.5118 0.5018 0.5100 3,238 +0.02(+3.13%)
Oct 07, 2025 0.5015 0.5103 0.4945 0.4945 13,564 -0.00(-0.70%)
Oct 06, 2025 0.5200 0.5775 0.4700 0.4980 5,017 -0.05(-9.45%)
Oct 03, 2025 0.5183 0.5500 0.5183 0.5500 4,185 +0.05(+9.28%)
Oct 02, 2025 0.5010 0.5154 0.5010 0.5033 10,043 -0.01(-1.68%)
Oct 01, 2025 0.5000 0.5200 0.5000 0.5119 47,718 +0.00(+0.97%)
Sep 30, 2025 0.5100 0.5162 0.4870 0.5070 12,558 +0.02(+4.93%)
Sep 29, 2025 0.4832 0.4832 0.4700 0.4832 2,412 -0.01(-2.56%)
Sep 25, 2025 0.4959 80 -0.01(-2.76%)
Sep 24, 2025 0.4830 0.5100 0.4784 0.5100 17,340 +0.01(+2.22%)
Sep 23, 2025 0.5050 0.5050 0.4916 0.4989 15,775 +0.01(+1.48%)
Sep 22, 2025 0.5100 0.5100 0.4916 0.4916 12,739 +0.00(+0.00%)
Sep 19, 2025 0.4561 0.4916 0.4561 0.4916 29,134 -0.03(-5.28%)
Sep 18, 2025 0.5190 0.5190 0.5190 0.5190 641 +0.02(+3.80%)
Sep 17, 2025 0.5000 0.5200 0.5000 0.5000 11,600 -0.01(-1.57%)
Sep 16, 2025 0.5200 0.5200 0.5080 0.5080 829 +0.00(+0.69%)
Sep 15, 2025 0.4500 0.5200 0.4500 0.5045 1,405 -0.00(-0.24%)
Sep 11, 2025 0.5057 50 +0.00(+0.38%)
Sep 10, 2025 0.5020 0.5038 0.4983 0.5038 817 -0.01(-1.22%)
Sep 09, 2025 0.5200 0.5200 0.5100 0.5100 29,005 +0.01(+1.78%)
Sep 08, 2025 0.5090 0.5090 0.4500 0.5011 14,307 +0.00(+0.16%)
Sep 05, 2025 0.5021 0.5021 0.5000 0.5003 389 +0.01(+2.48%)
Sep 04, 2025 0.5051 0.5157 0.4882 0.4882 23,670 -0.02(-4.37%)
Sep 03, 2025 0.4920 0.5105 0.4920 0.5105 11,440 +0.01(+2.47%)
Sep 02, 2025 0.5275 0.5275 0.4450 0.4982 11,317 -0.03(-5.25%)
Aug 29, 2025 0.4875 0.5258 0.4875 0.5258 886 +0.01(+2.12%)
Aug 28, 2025 0.5149 0.5149 0.5149 0.5149 2,190 -0.00(-0.29%)
Aug 27, 2025 0.5300 0.5300 0.5164 0.5164 3,380 +0.00(+0.33%)
Aug 26, 2025 0.4748 0.5147 0.4748 0.5147 2,876 +0.00(+0.23%)
Aug 25, 2025 0.5000 0.5135 0.4900 0.5135 9,129 +0.01(+1.00%)
Aug 22, 2025 0.4886 0.5084 0.4886 0.5084 4,200 +0.00(+0.85%)
Aug 21, 2025 0.5041 0.5041 0.5041 0.5041 2,391 +0.01(+2.04%)
Aug 20, 2025 0.4595 0.4940 0.4510 0.4940 15,022 +0.03(+7.39%)
Aug 19, 2025 0.4200 0.4806 0.4200 0.4600 19,095 -0.03(-6.69%)
Aug 18, 2025 0.4848 0.4930 0.4750 0.4930 9,590 +0.01(+2.18%)
Aug 15, 2025 0.4998 0.5096 0.4511 0.4825 13,726 -0.02(-4.09%)
Aug 14, 2025 0.5097 0.5097 0.5031 0.5031 1,187 -0.01(-1.29%)
Aug 13, 2025 0.4701 0.5150 0.4701 0.5097 5,341 -0.01(-2.23%)
Aug 12, 2025 0.4880 0.5239 0.4880 0.5213 6,633 +0.02(+3.04%)
Aug 11, 2025 0.4651 0.5060 0.4651 0.5059 32,124 +0.02(+3.67%)
Aug 08, 2025 0.4616 0.4880 0.4616 0.4880 9,732 +0.02(+3.83%)
Aug 07, 2025 0.4950 0.4950 0.4450 0.4700 41,300 +0.02(+5.62%)
Aug 06, 2025 0.4500 0.4500 0.4338 0.4450 30,794 +0.01(+1.14%)
Aug 05, 2025 0.4400 0.4400 0.4350 0.4400 39,858 +0.00(+0.57%)
Aug 04, 2025 0.4300 0.4375 0.4300 0.4375 8,016 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.