Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP:SWLFF)

0.0898 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.0898 0 +0.00(+5.77%)
Nov 18, 2025 0.0849 8,065 -0.00(-1.74%)
Nov 17, 2025 0.0954 0.0971 0.0864 0.0864 206,401 -0.02(-16.84%)
Nov 14, 2025 0.1039 0.1039 0.1039 0.1039 3,000 +0.01(+11.48%)
Nov 12, 2025 0.0932 10 -0.01(-7.72%)
Nov 10, 2025 0.1010 0 +0.00(+0.00%)
Nov 07, 2025 0.1010 0.1010 0.1010 0.1010 498 +0.00(+3.70%)
Nov 05, 2025 0.0974 0 +0.00(+1.67%)
Nov 04, 2025 0.0957 0.0958 0.0957 0.0958 17,000 +0.00(+3.79%)
Nov 03, 2025 0.0923 0.0923 0.0923 0.0923 8,036 +0.00(+0.33%)
Oct 28, 2025 0.0920 0 -0.00(-1.71%)
Oct 24, 2025 0.0936 0 +0.00(+5.41%)
Oct 23, 2025 0.0878 0.0888 0.0878 0.0888 388 -0.00(-2.42%)
Oct 22, 2025 0.0906 0.0910 0.0906 0.0910 14,000 -0.01(-5.21%)
Oct 21, 2025 0.0960 0.0960 0.0960 0.0960 18,128 -0.01(-5.04%)
Oct 20, 2025 0.0796 0.1011 0.0796 0.1011 39,200 +0.01(+12.96%)
Oct 17, 2025 0.1000 0.1000 0.0850 0.0895 25,035 -0.01(-10.50%)
Oct 16, 2025 0.1060 0.1083 0.1000 0.1000 8,500 +0.00(+0.91%)
Oct 15, 2025 0.1000 0.1048 0.0970 0.0991 12,043 -0.00(-0.90%)
Oct 14, 2025 0.0849 0.1086 0.0849 0.1000 186,614 -0.01(-10.31%)
Oct 13, 2025 0.1230 0.1230 0.1115 0.1115 12,500 +0.01(+6.19%)
Oct 10, 2025 0.0992 0.1050 0.0992 0.1050 20,000 +0.01(+14.13%)
Oct 09, 2025 0.0920 0.1150 0.0920 0.0920 37,200 -0.00(-3.16%)
Oct 08, 2025 0.0954 0.0950 0.0950 200 -0.00(-3.46%)
Oct 07, 2025 0.1054 0.1054 0.0984 0.0984 18,000 -0.00(-4.74%)
Oct 06, 2025 0.1033 0.1033 0.1033 0.1033 5,010 +0.00(+0.29%)
Oct 03, 2025 0.1050 0.1050 0.1030 0.1030 8,000 -0.01(-9.41%)
Oct 01, 2025 0.1137 115 -0.01(-6.88%)
Sep 30, 2025 0.1095 0.1221 0.1095 0.1221 10,481 +0.00(+2.69%)
Sep 29, 2025 0.1082 0.1189 0.0989 0.1189 93,255 +0.02(+18.90%)
Sep 26, 2025 0.1000 0.1000 0.0910 0.1000 46,790 +0.00(+0.00%)
Sep 25, 2025 0.1058 0.1058 0.0921 0.1000 23,273 -0.00(-4.76%)
Sep 24, 2025 0.0952 0.1050 0.0952 0.1050 67,500 +0.01(+16.54%)
Sep 23, 2025 0.1111 0.1111 0.0900 0.0901 82,700 -0.02(-17.19%)
Sep 22, 2025 0.1000 0.1088 0.0944 0.1088 31,200 +0.01(+15.74%)
Sep 19, 2025 0.0919 0.1066 0.0846 0.0940 6,747 +0.00(+4.44%)
Sep 18, 2025 0.0900 0.0900 0.0900 0.0900 1,450 -0.01(-12.28%)
Sep 17, 2025 0.1026 0.1026 0.1026 0.1026 5,000 +0.01(+8.57%)
Sep 16, 2025 0.1069 0.1069 0.0892 0.0945 44,200 -0.00(-2.28%)
Sep 15, 2025 0.0890 0.0967 0.0890 0.0967 480 +0.00(+3.42%)
Sep 12, 2025 0.0956 0.0956 0.0910 0.0935 12,150 -0.00(-4.59%)
Sep 11, 2025 0.1082 0.1082 0.0970 0.0980 21,170 -0.02(-15.52%)
Sep 10, 2025 0.0956 0.1160 0.0922 0.1160 13,535 +0.03(+31.82%)
Sep 09, 2025 0.0900 0.0900 0.0880 0.0880 11,510 -0.01(-8.81%)
Sep 08, 2025 0.0951 0.0965 0.0951 0.0965 5,000 -0.00(-2.53%)
Sep 05, 2025 0.0900 0.0990 0.0900 0.0990 40,511 -0.00(-1.00%)
Sep 04, 2025 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-12.13%)
Sep 03, 2025 0.1268 0.1268 0.1085 0.1138 22,740 -0.00(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.