Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold X2 Mining Inc (OP:GSHRF)

0.3675 +0.0105 (+2.94%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3542 0.3600 0.3524 0.3570 72,550 -0.03(-8.46%)
Nov 03, 2025 0.3730 0.3900 0.3730 0.3900 3,800 +0.01(+1.46%)
Oct 31, 2025 0.3915 0.3930 0.3844 0.3844 9,979 +0.00(+0.29%)
Oct 30, 2025 0.3833 0.3833 0.3833 0.3833 2,800 +0.02(+6.24%)
Oct 29, 2025 0.3706 0.3836 0.3608 0.3608 54,425 -0.01(-3.79%)
Oct 28, 2025 0.3660 0.3750 0.3660 0.3750 2,830 +0.04(+10.36%)
Oct 27, 2025 0.3525 0.3559 0.3385 0.3398 53,547 -0.04(-9.63%)
Oct 24, 2025 0.3729 0.3760 0.3688 0.3760 9,500 +0.00(+0.24%)
Oct 23, 2025 0.3567 0.3821 0.3567 0.3751 87,000 +0.02(+5.16%)
Oct 22, 2025 0.3539 0.3580 0.3467 0.3567 14,220 -0.00(-1.14%)
Oct 21, 2025 0.3686 0.3732 0.3490 0.3608 153,595 -0.02(-6.04%)
Oct 20, 2025 0.3940 0.4060 0.3697 0.3840 25,226 +0.01(+1.59%)
Oct 17, 2025 0.3832 0.4320 0.3665 0.3780 69,090 -0.04(-9.16%)
Oct 16, 2025 0.4161 0.4161 0.4161 0.4161 11,580 +0.01(+1.74%)
Oct 15, 2025 0.4040 0.4090 0.3988 0.4090 33,027 -0.00(-0.24%)
Oct 14, 2025 0.4192 0.4400 0.4100 0.4100 74,327 -0.01(-2.19%)
Oct 13, 2025 0.4192 0.4192 0.3600 0.4192 40,172 +0.00(+0.00%)
Oct 10, 2025 0.4100 0.4270 0.4100 0.4192 81,549 +0.01(+2.37%)
Oct 09, 2025 0.4218 0.4300 0.3986 0.4095 63,585 -0.00(-1.06%)
Oct 08, 2025 0.4022 0.4281 0.3900 0.4139 74,261 +0.03(+7.56%)
Oct 07, 2025 0.3690 0.3900 0.3690 0.3848 89,799 -0.01(-1.33%)
Oct 06, 2025 0.3879 0.4009 0.3620 0.3900 123,772 +0.01(+1.59%)
Oct 03, 2025 0.3770 0.3882 0.3770 0.3839 156,000 +0.00(+1.24%)
Oct 02, 2025 0.3800 0.3913 0.3560 0.3792 70,257 +0.01(+2.96%)
Oct 01, 2025 0.3500 0.3790 0.3500 0.3683 32,709 -0.01(-1.60%)
Sep 30, 2025 0.3775 0.3775 0.3729 0.3743 16,248 +0.00(+1.00%)
Sep 29, 2025 0.3500 0.3790 0.3500 0.3706 261,705 +0.00(+0.00%)
Sep 26, 2025 0.3261 0.3800 0.3261 0.3706 126,000 +0.05(+15.70%)
Sep 25, 2025 0.3200 0.3203 0.3110 0.3203 21,525 +0.01(+2.56%)
Sep 24, 2025 0.3111 0.3123 0.3107 0.3123 14,850 -0.03(-7.60%)
Sep 23, 2025 0.3255 0.3380 0.3230 0.3380 133,000 +0.01(+4.00%)
Sep 22, 2025 0.3242 0.3255 0.3174 0.3250 45,776 +0.01(+2.20%)
Sep 19, 2025 0.2912 0.3180 0.2870 0.3180 52,725 +0.03(+8.72%)
Sep 18, 2025 0.2849 0.2931 0.2849 0.2925 114,791 -0.00(-0.37%)
Sep 17, 2025 0.2900 0.2967 0.2900 0.2936 66,424 +0.00(+1.24%)
Sep 16, 2025 0.2962 0.2962 0.2900 0.2900 55,350 -0.01(-3.33%)
Sep 15, 2025 0.3030 0.3071 0.3000 0.3000 146,708 +0.00(+0.67%)
Sep 12, 2025 0.2956 0.2980 0.2956 0.2980 1,960 +0.00(+0.88%)
Sep 11, 2025 0.2890 0.2980 0.2890 0.2954 201,880 +0.01(+4.68%)
Sep 10, 2025 0.2902 0.2950 0.2760 0.2822 102,110 -0.02(-5.93%)
Sep 09, 2025 0.3067 0.3080 0.2995 0.3000 10,200 -0.02(-6.25%)
Sep 08, 2025 0.2880 0.3288 0.2880 0.3200 28,599 +0.02(+6.07%)
Sep 05, 2025 0.3100 0.3110 0.2978 0.3017 52,477 -0.02(-5.30%)
Sep 04, 2025 0.3200 0.3500 0.3186 0.3186 27,124 +0.01(+1.79%)
Sep 03, 2025 0.3016 0.3150 0.3016 0.3130 48,609 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.