Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zephyr Energy Plc. (OP: ZPHRF )

0.0410 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0410	0	-0.00(-5.75%)
Oct 28, 2024				0.0435	0	-0.00(-1.14%)
Oct 25, 2024	0.0440	0.0440	0.0440	0.0440	2,500	-0.00(-9.28%)
Oct 16, 2024				0.0485	0	+0.00(+1.04%)
Oct 11, 2024				0.0480	0	+0.00(+2.13%)
Sep 16, 2024				0.0470	0	-0.00(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zephyr Energy Plc. (OP: ZPHRF )

Historical Prices