Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0252 0.0334 0.0252 0.0334 2,256 -0.01(-16.50%)
Aug 30, 2023 0.0252 0.0480 0.0252 0.0400 50,231 -0.00(-5.66%)
Aug 29, 2023 0.0399 0.0424 0.0370 0.0424 17,200 +0.02(+68.25%)
Aug 28, 2023 0.0396 0.0396 0.0252 0.0252 10,765 -0.01(-32.80%)
Aug 25, 2023 0.0250 0.0375 0.0250 0.0375 71,095 +0.01(+17.19%)
Aug 24, 2023 0.0274 0.0320 0.0250 0.0320 21,135 -0.01(-19.19%)
Aug 22, 2023 0.0396 0 +0.01(+44.53%)
Aug 21, 2023 0.0250 0.0274 0.0250 0.0274 3,201 +0.00(+0.00%)
Aug 18, 2023 0.0274 0.0274 0.0274 0.0274 4,068 -0.01(-15.69%)
Aug 17, 2023 0.0274 0.0372 0.0274 0.0325 1,648 +0.00(+16.07%)
Aug 16, 2023 0.0274 0.0280 0.0250 0.0280 3,850 -0.00(-13.85%)
Aug 14, 2023 0.0325 0 -0.01(-22.99%)
Aug 11, 2023 0.0420 0.0484 0.0403 0.0422 104,852 +0.00(+5.50%)
Aug 10, 2023 0.0374 0.0400 0.0374 0.0400 2,908 +0.00(+7.53%)
Aug 09, 2023 0.0373 0.0373 0.0340 0.0372 2,233 +0.00(+15.53%)
Aug 08, 2023 0.0272 0.0400 0.0272 0.0322 11,779 -0.00(-11.78%)
Aug 07, 2023 0.0250 0.0365 0.0250 0.0365 735 -0.00(-2.67%)
Aug 04, 2023 0.0510 0.0510 0.0250 0.0375 19,165 +0.01(+25.00%)
Aug 03, 2023 0.0300 0.0350 0.0300 0.0300 11,000 -0.00(-12.54%)
Aug 02, 2023 0.0375 0.0449 0.0343 0.0343 13,609 -0.00(-2.00%)
Aug 01, 2023 0.0350 0.0425 0.0350 0.0350 2,480 -0.01(-17.65%)
Jul 31, 2023 0.0350 0.0500 0.0350 0.0425 50,633 +0.00(+11.84%)
Jul 28, 2023 0.0380 0.0380 0.0380 0.0380 10,310 +0.00(+0.00%)
Jul 26, 2023 0.0380 0 -0.01(-13.64%)
Jul 25, 2023 0.0380 0.0440 0.0380 0.0440 1,795 +0.00(+10.00%)
Jul 24, 2023 0.0400 0.0450 0.0380 0.0400 1,908 -0.00(-10.11%)
Jul 21, 2023 0.0445 0.0445 0.0445 0.0445 1,401 +0.01(+30.50%)
Jul 20, 2023 0.0380 0.0455 0.0341 0.0341 96,311 -0.01(-19.76%)
Jul 19, 2023 0.0400 0.0425 0.0303 0.0425 37,512 +0.00(+6.25%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 330 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0400 40,049 -0.00(-11.11%)
Jul 14, 2023 0.0500 0.0500 0.0380 0.0450 8,121 -0.01(-11.76%)
Jul 13, 2023 0.0420 0.0510 0.0342 0.0510 7,670 +0.00(+6.25%)
Jul 12, 2023 0.0420 0.0480 0.0410 0.0480 19,118 +0.00(+6.19%)
Jul 11, 2023 0.0490 0.0550 0.0400 0.0452 14,000 -0.01(-14.56%)
Jul 10, 2023 0.0529 0.0550 0.0529 0.0529 1,741 -0.00(-3.82%)
Jul 07, 2023 0.0552 0.0552 0.0390 0.0550 17,915 +0.01(+37.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 9,620 -0.02(-30.43%)
Jul 03, 2023 0.0496 0.0575 0.0487 0.0575 4,874 +0.02(+43.75%)
Jun 30, 2023 0.0400 0.0580 0.0400 0.0400 10,136 +0.00(+5.82%)
Jun 29, 2023 0.0378 0.0378 0.0378 0.0378 2,390 -0.01(-21.09%)
Jun 28, 2023 0.0491 0.0491 0.0479 0.0479 795 -0.00(-3.04%)
Jun 27, 2023 0.0375 0.0494 0.0375 0.0494 5,769 +0.00(+2.70%)
Jun 26, 2023 0.0457 0.0481 0.0455 0.0481 6,580 +0.01(+28.27%)
Jun 23, 2023 0.0400 0.0400 0.0375 0.0375 875 -0.01(-21.22%)
Jun 22, 2023 0.0432 0.0476 0.0422 0.0476 15,391 +0.01(+26.93%)
Jun 21, 2023 0.0478 0.0478 0.0375 0.0375 1,915 -0.01(-26.33%)
Jun 20, 2023 0.0435 0.0574 0.0435 0.0509 111,007 +0.01(+37.57%)
Jun 16, 2023 0.0450 0.0530 0.0370 0.0370 51,394 -0.01(-12.94%)
Jun 15, 2023 0.0475 0.0475 0.0425 0.0425 6,222 -0.01(-19.20%)
Jun 14, 2023 0.0425 0.0526 0.0425 0.0526 9,000 +0.02(+50.29%)
Jun 13, 2023 0.0475 0.0475 0.0350 0.0350 1,770 -0.01(-18.79%)
Jun 12, 2023 0.0409 0.0490 0.0370 0.0431 107,237 +0.01(+26.39%)
Jun 09, 2023 0.0335 0.0341 0.0335 0.0341 1,280 -0.01(-18.42%)
Jun 08, 2023 0.0400 0.0418 0.0400 0.0418 410 +0.00(+5.82%)
Jun 07, 2023 0.0300 0.0484 0.0300 0.0395 25,332 -0.00(-1.25%)
Jun 05, 2023 0.0400 70 -0.01(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.