Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0184 +0.0102 (+124.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0050 0.0167 0.0050 0.0161 23,611 +0.01(+222.00%)
Dec 28, 2023 0.0064 0.0088 0.0050 0.0050 44,870 -0.00(-47.37%)
Dec 27, 2023 0.0094 0.0126 0.0062 0.0095 27,281 +0.00(+28.38%)
Dec 26, 2023 0.0057 0.0077 0.0057 0.0074 12,455 -0.00(-2.63%)
Dec 22, 2023 0.0055 0.0091 0.0050 0.0076 25,287 +0.00(+52.00%)
Dec 21, 2023 0.0051 0.0051 0.0050 0.0050 3,072 -0.00(-1.96%)
Dec 20, 2023 0.0064 0.0064 0.0051 0.0051 1,867 -0.00(-36.25%)
Dec 19, 2023 0.0105 0.0105 0.0051 0.0080 24,000 -0.00(-27.93%)
Dec 18, 2023 0.0153 0.0162 0.0103 0.0111 32,759 -0.00(-1.77%)
Dec 15, 2023 0.0084 0.0176 0.0084 0.0113 11,646 +0.00(+0.89%)
Dec 14, 2023 0.0061 0.0156 0.0061 0.0112 8,337 +0.01(+83.61%)
Dec 13, 2023 0.0028 0.0111 0.0028 0.0061 2,560 -0.01(-45.05%)
Dec 12, 2023 0.0041 0.0179 0.0031 0.0111 33,019 +0.01(+85.00%)
Dec 11, 2023 0.0117 0.0117 0.0060 0.0060 1,200 +0.00(+0.00%)
Dec 08, 2023 0.0060 0.0060 0.0060 0.0060 227 +0.00(+15.38%)
Dec 07, 2023 0.0041 0.0080 0.0041 0.0052 1,711 -0.00(-29.73%)
Dec 06, 2023 0.0074 0.0125 0.0061 0.0074 13,292 -0.00(-23.71%)
Dec 05, 2023 0.0057 0.0098 0.0057 0.0097 11,255 +0.00(+2.11%)
Dec 04, 2023 0.0082 0.0131 0.0082 0.0095 4,892 +0.00(+15.85%)
Nov 30, 2023 0.0082 75 +0.00(+0.00%)
Nov 29, 2023 0.0082 0.0165 0.0082 0.0082 20,562 +0.00(+0.00%)
Nov 28, 2023 0.0082 0.0082 0.0082 0.0082 1,843 +0.00(+0.00%)
Nov 27, 2023 0.0082 0.0082 0.0082 0.0082 501 -0.00(-26.13%)
Nov 24, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-18.98%)
Nov 22, 2023 0.0082 0.0191 0.0082 0.0137 9,070 -0.01(-33.82%)
Nov 21, 2023 0.0207 0.0207 0.0207 0.0207 1,164 -0.00(-2.82%)
Nov 20, 2023 0.0213 0.0213 0.0213 0.0213 126 +0.01(+93.64%)
Nov 17, 2023 0.0200 0.0200 0.0082 0.0110 6,313 -0.01(-48.36%)
Nov 16, 2023 0.0151 0.0213 0.0082 0.0213 785 +0.00(+6.50%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+35.14%)
Nov 14, 2023 0.0239 0.0239 0.0148 0.0148 1,272 +0.00(+35.78%)
Nov 13, 2023 0.0082 0.0226 0.0082 0.0109 13,297 -0.01(-38.42%)
Nov 10, 2023 0.0136 0.0177 0.0120 0.0177 10,950 -0.01(-33.71%)
Nov 09, 2023 0.0136 0.0267 0.0136 0.0267 3,805 +0.01(+94.89%)
Nov 08, 2023 0.0136 0.0182 0.0136 0.0137 34,788 -0.01(-31.50%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 45,938 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0295 0.0200 0.0200 16,140 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0300 0.0200 0.0250 3,660 +0.00(+24.38%)
Nov 02, 2023 0.0260 0.0275 0.0181 0.0201 9,863 +0.00(+0.50%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0285 0.0200 0.0200 48,385 -0.00(-4.76%)
Oct 26, 2023 0.0240 0.0255 0.0200 0.0210 4,216 -0.01(-30.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 308 +0.00(+2.74%)
Oct 24, 2023 0.0200 0.0300 0.0200 0.0292 9,724 +0.00(+16.80%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 2,000 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 325 -0.01(-21.88%)
Oct 18, 2023 0.0256 0 +0.01(+52.38%)
Oct 16, 2023 0.0168 0 -0.01(-26.96%)
Oct 13, 2023 0.0230 0.0230 0.0230 0.0230 500 -0.00(-12.55%)
Oct 12, 2023 0.0360 0.0360 0.0263 0.0263 40,464 -0.00(-3.66%)
Oct 10, 2023 0.0273 0 +0.00(+18.70%)
Oct 09, 2023 0.0231 0.0360 0.0230 0.0230 118,963 -0.01(-22.03%)
Oct 06, 2023 0.0230 0.0295 0.0156 0.0295 1,191 +0.01(+28.26%)
Oct 05, 2023 0.0110 0.0230 0.0100 0.0230 3,043 +0.00(+9.52%)
Oct 04, 2023 0.0288 0.0381 0.0210 0.0210 2,896 -0.02(-46.15%)
Oct 03, 2023 0.0357 0.0390 0.0357 0.0390 3,502 +0.01(+36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.