Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP:WBSR)

0.0262 +0.0148 (+129.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0155 0.0389 0.0137 0.0262 716,507 +0.01(+129.82%)
Apr 24, 2025 0.0118 0.0197 0.0113 0.0114 356,985 -0.00(-2.56%)
Apr 23, 2025 0.0210 0.0299 0.0117 0.0117 360,221 -0.02(-60.87%)
Apr 22, 2025 0.0300 0.0300 0.0210 0.0299 107,649 -0.00(-0.33%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+14.07%)
Apr 17, 2025 0.0263 0.0300 0.0225 0.0263 123,290 -0.00(-12.33%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 15, 2025 0.0290 0.0300 0.0250 0.0300 119,401 +0.00(+3.45%)
Apr 14, 2025 0.0300 0.0300 0.0230 0.0290 151,905 -0.00(-3.33%)
Apr 11, 2025 0.0300 0.0300 0.0280 0.0300 56,419 +0.00(+3.45%)
Apr 10, 2025 0.0300 0.0300 0.0290 0.0290 32,950 -0.00(-3.33%)
Apr 09, 2025 0.0300 0.0300 0.0290 0.0300 2,600 +0.00(+3.45%)
Apr 08, 2025 0.0285 0.0300 0.0285 0.0290 7,400 -0.00(-3.33%)
Apr 07, 2025 0.0300 0.0300 0.0225 0.0300 10,780 +0.00(+20.00%)
Apr 04, 2025 0.0363 0.0363 0.0250 0.0250 208,711 -0.01(-37.50%)
Apr 03, 2025 0.0490 0.0490 0.0350 0.0400 58,546 -0.00(-11.11%)
Apr 02, 2025 0.0490 0.0490 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 01, 2025 0.0470 0.0470 0.0450 0.0450 5,800 +0.00(+0.00%)
Mar 31, 2025 0.0490 0.0490 0.0450 0.0450 400 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0450 0.0450 0.0450 3,488 -0.00(-8.16%)
Mar 27, 2025 0.0488 0.0490 0.0488 0.0490 11,848 +0.00(+7.69%)
Mar 26, 2025 0.0490 0.0490 0.0420 0.0455 2,994 -0.00(-7.14%)
Mar 25, 2025 0.0463 0.0490 0.0460 0.0490 10,546 +0.00(+6.52%)
Mar 24, 2025 0.0475 0.0490 0.0460 0.0460 11,825 -0.00(-6.12%)
Mar 20, 2025 0.0490 23 +0.00(+8.89%)
Mar 19, 2025 0.0453 0.0453 0.0420 0.0450 20,060 +0.00(+9.76%)
Mar 18, 2025 0.0470 0.0490 0.0392 0.0410 34,859 -0.01(-18.00%)
Mar 17, 2025 0.0413 0.0520 0.0400 0.0500 132,802 +0.00(+0.00%)
Mar 14, 2025 0.0500 0.0525 0.0400 0.0500 151,608 -0.00(-4.76%)
Mar 13, 2025 0.0699 0.0699 0.0485 0.0525 213,166 +0.00(+5.00%)
Mar 12, 2025 0.0550 0.0550 0.0421 0.0500 115,864 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0600 0.0450 0.0500 270,469 +0.01(+21.95%)
Mar 10, 2025 0.0650 0.0675 0.0410 0.0410 171,509 -0.03(-41.43%)
Mar 07, 2025 0.0650 0.0800 0.0650 0.0700 112,676 +0.01(+7.69%)
Mar 06, 2025 0.1050 0.1050 0.0540 0.0650 119,422 -0.04(-38.10%)
Mar 05, 2025 0.0900 0.1050 0.0730 0.1050 300,509 +0.02(+30.43%)
Mar 04, 2025 0.1000 0.1000 0.0805 0.0805 14,310 -0.01(-10.56%)
Mar 03, 2025 0.0975 0.1050 0.0815 0.0900 45,900 -0.01(-14.29%)
Feb 28, 2025 0.1000 0.1100 0.0878 0.1050 114,046 +0.00(+5.00%)
Feb 27, 2025 0.1140 0.1140 0.0868 0.1000 139,534 +0.01(+5.82%)
Feb 26, 2025 0.1013 0.1050 0.0816 0.0945 117,007 -0.02(-15.40%)
Feb 25, 2025 0.1000 0.1140 0.0711 0.1117 305,253 +0.02(+26.93%)
Feb 24, 2025 0.0800 0.1050 0.0600 0.0880 182,227 -0.00(-2.22%)
Feb 21, 2025 0.1000 0.1100 0.0843 0.0900 120,611 -0.01(-10.00%)
Feb 20, 2025 0.1300 0.1480 0.1000 0.1000 190,590 -0.03(-23.08%)
Feb 19, 2025 0.1500 0.1500 0.1142 0.1300 17,007 -0.02(-13.33%)
Feb 18, 2025 0.1140 0.1500 0.1017 0.1500 156,717 +0.04(+31.23%)
Feb 14, 2025 0.1375 0.1500 0.1143 0.1143 113,845 -0.03(-18.36%)
Feb 13, 2025 0.1250 0.1500 0.1250 0.1400 5,065 +0.02(+12.00%)
Feb 12, 2025 0.1400 0.1740 0.1250 0.1250 39,300 -0.01(-8.16%)
Feb 11, 2025 0.1250 0.1449 0.1250 0.1361 15,755 +0.01(+4.69%)
Feb 10, 2025 0.1700 0.1700 0.1288 0.1300 56,185 -0.01(-6.27%)
Feb 07, 2025 0.1349 0.1514 0.1260 0.1387 8,655 -0.00(-2.19%)
Feb 06, 2025 0.1799 0.1799 0.1400 0.1418 90,800 -0.02(-11.93%)
Feb 05, 2025 0.1650 0.1799 0.1610 0.1610 17,170 -0.02(-10.56%)
Feb 04, 2025 0.1620 0.1800 0.1620 0.1800 15,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.