Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP:WBSR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0712 0.0900 0.0712 0.0900 1,450 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1000 0.0900 0.0900 146,716 -0.03(-25.00%)
Dec 17, 2025 0.1050 0.1200 0.0623 0.1200 196,841 +0.05(+76.47%)
Dec 16, 2025 0.1126 0.1126 0.0660 0.0680 370,165 +0.02(+36.00%)
Dec 15, 2025 0.0470 0.1071 0.0456 0.0500 159,819 +0.01(+14.94%)
Dec 12, 2025 0.0470 0.0470 0.0400 0.0435 220,440 +0.00(+9.02%)
Dec 11, 2025 0.0424 0.0424 0.0300 0.0399 42,871 +0.00(+10.22%)
Dec 10, 2025 0.0362 0.0362 0.0362 0.0362 5,896 -0.01(-14.62%)
Dec 08, 2025 0.0424 0 -0.00(-3.64%)
Dec 05, 2025 0.0440 0.0448 0.0440 0.0440 30,728 -0.00(-1.79%)
Dec 04, 2025 0.0300 0.0448 0.0300 0.0448 34,516 +0.01(+49.33%)
Dec 03, 2025 0.0300 0.0300 0.0295 0.0300 71,866 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 18,210 +0.00(+0.00%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 39,666 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+26.05%)
Nov 26, 2025 0.0238 0.0238 0.0238 0.0238 3,000 -0.01(-20.67%)
Nov 25, 2025 0.0294 0.0300 0.0226 0.0300 25,600 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0226 0.0300 5,600 +0.00(+2.04%)
Nov 20, 2025 0.0294 0 +0.01(+30.09%)
Nov 19, 2025 0.0300 0.0300 0.0226 0.0226 40,250 -0.01(-24.67%)
Nov 18, 2025 0.0294 0.0300 0.0294 0.0300 6,515 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0294 0.0300 1,429 +0.00(+0.00%)
Nov 13, 2025 0.0300 0 -0.01(-14.29%)
Nov 11, 2025 0.0350 15 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0280 0.0350 5,390 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 06, 2025 0.0292 0.0350 0.0292 0.0350 17,500 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0320 0.0350 4,000 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Oct 31, 2025 0.0300 0.0300 0.0256 0.0300 18,024 -0.00(-7.69%)
Oct 30, 2025 0.0383 0.0420 0.0293 0.0325 345,826 -0.01(-24.24%)
Oct 29, 2025 0.0397 0.0429 0.0397 0.0429 4,850 -0.00(-0.92%)
Oct 28, 2025 0.0639 0.0639 0.0433 0.0433 33,233 -0.02(-36.23%)
Oct 27, 2025 0.0579 0.0679 0.0415 0.0679 32,334 +0.01(+16.27%)
Oct 24, 2025 0.0300 0.0585 0.0299 0.0584 12,710 +0.03(+94.67%)
Oct 23, 2025 0.0398 0.0400 0.0300 0.0300 63,300 -0.01(-24.05%)
Oct 22, 2025 0.0393 0.0395 0.0391 0.0395 3,000 +0.00(+1.28%)
Oct 20, 2025 0.0390 0 -0.00(-0.76%)
Oct 15, 2025 0.0393 0 +0.00(+0.00%)
Oct 14, 2025 0.0393 0.0393 0.0310 0.0393 27,100 +0.00(+0.00%)
Oct 13, 2025 0.0387 0.0393 0.0387 0.0393 21,000 +0.01(+26.77%)
Oct 10, 2025 0.0320 0.0320 0.0310 0.0310 31,750 -0.01(-21.12%)
Oct 09, 2025 0.0391 0.0393 0.0391 0.0393 88,276 +0.00(+0.77%)
Oct 08, 2025 0.0390 0.0390 0.0330 0.0390 140,277 +0.00(+13.37%)
Oct 07, 2025 0.0330 0.0359 0.0330 0.0344 89,506 +0.01(+31.80%)
Oct 06, 2025 0.0388 0.0388 0.0250 0.0261 63,000 -0.00(-10.00%)
Oct 03, 2025 0.0388 0.0388 0.0290 0.0290 217,596 -0.01(-25.45%)
Oct 02, 2025 0.0242 0.0389 0.0224 0.0389 190,580 +0.02(+76.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.