Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (OP:TCVNF)

0.6663 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.6663 0 +0.01(+2.22%)
Aug 14, 2025 0.6416 0.6518 0.6387 0.6518 26,500 +0.03(+5.62%)
Aug 13, 2025 0.5932 0.6171 0.5932 0.6171 7,000 -0.02(-2.86%)
Aug 08, 2025 0.6353 0 +0.01(+1.65%)
Aug 07, 2025 0.6250 0.6250 0.6250 0.6250 6,000 +0.00(+0.00%)
Aug 06, 2025 0.6230 0.6250 0.6230 0.6250 7,500 +0.01(+0.81%)
Aug 05, 2025 0.5940 0.6200 0.5790 0.6200 24,500 +0.08(+14.81%)
Aug 01, 2025 0.5400 0 -0.03(-5.97%)
Jul 31, 2025 0.5743 0.5807 0.4900 0.5743 7,200 -0.06(-9.62%)
Jul 30, 2025 0.5570 0.6354 0.5570 0.6354 46,700 +0.10(+18.54%)
Jul 29, 2025 0.5140 0.5360 0.5140 0.5360 22,500 +0.04(+8.28%)
Jul 28, 2025 0.4870 0.4950 0.4870 0.4950 10,000 +0.01(+2.91%)
Jul 25, 2025 0.4743 0.4810 0.4743 0.4810 6,500 +0.02(+4.29%)
Jul 24, 2025 0.4253 0.4612 0.4253 0.4612 15,000 +0.02(+4.82%)
Jul 23, 2025 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+9.18%)
Jul 22, 2025 0.3870 0.4058 0.3870 0.4030 20,000 +0.03(+6.64%)
Jul 14, 2025 0.3779 0 -0.01(-1.43%)
Jul 11, 2025 0.3834 0.3834 0.3834 0.3834 3,010 -0.06(-13.59%)
Jul 07, 2025 0.4437 0 +0.02(+4.89%)
Jun 30, 2025 0.4230 0 +0.02(+5.70%)
Jun 27, 2025 0.3999 0.4002 0.3999 0.4002 5,000 +0.02(+5.32%)
Jun 26, 2025 0.3800 0.3800 0.3800 0.3800 3,000 -0.01(-2.39%)
Jun 24, 2025 0.3893 0 -0.02(-4.51%)
Jun 20, 2025 0.4077 0 -0.03(-6.92%)
Jun 18, 2025 0.4380 0.4380 0.4380 0.4380 110 -0.03(-6.45%)
Jun 12, 2025 0.4682 0 +0.03(+7.31%)
Jun 10, 2025 0.4363 0 -0.00(-0.16%)
Jun 09, 2025 0.4370 0.4370 0.4370 0.4370 5,000 -0.01(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.