Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP: BADEF )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4610 0.4630 0.4346 0.4450 226,113 -0.01(-3.11%)
Sep 30, 2024 0.4700 0.4700 0.4550 0.4593 50,089 -0.00(-0.76%)
Sep 27, 2024 0.5520 0.5520 0.4621 0.4628 109,021 -0.01(-2.55%)
Sep 26, 2024 0.4850 0.4906 0.4676 0.4749 145,513 +0.00(+0.25%)
Sep 25, 2024 0.5039 0.5039 0.4670 0.4737 67,922 -0.02(-3.62%)
Sep 24, 2024 0.4400 0.5018 0.4400 0.4915 403,394 +0.05(+11.60%)
Sep 23, 2024 0.4487 0.4580 0.4275 0.4404 149,596 -0.00(-0.99%)
Sep 20, 2024 0.4725 0.4725 0.4401 0.4448 97,401 -0.01(-2.63%)
Sep 19, 2024 0.4636 0.4792 0.4422 0.4568 101,163 +0.00(+1.02%)
Sep 18, 2024 0.4650 0.4892 0.4522 0.4522 182,208 -0.01(-2.54%)
Sep 17, 2024 0.4398 0.4640 0.4330 0.4640 225,253 +0.02(+4.50%)
Sep 16, 2024 0.4761 0.4761 0.4365 0.4440 190,850 -0.02(-3.27%)
Sep 13, 2024 0.4614 0.4681 0.4474 0.4590 227,639 +0.02(+4.18%)
Sep 12, 2024 0.4200 0.4540 0.4184 0.4406 151,146 +0.02(+4.93%)
Sep 11, 2024 0.4239 0.4239 0.3908 0.4199 63,314 +0.01(+3.58%)
Sep 10, 2024 0.3904 0.4217 0.3750 0.4054 127,518 +0.02(+6.26%)
Sep 09, 2024 0.3850 0.4268 0.3775 0.3815 169,131 -0.00(-0.96%)
Sep 06, 2024 0.4356 0.4356 0.3700 0.3852 893,116 -0.03(-8.29%)
Sep 05, 2024 0.4470 0.4552 0.4100 0.4200 471,941 -0.03(-5.70%)
Sep 04, 2024 0.4700 0.4737 0.4400 0.4454 386,327 -0.04(-9.10%)
Sep 03, 2024 0.5000 0.5105 0.4704 0.4900 91,750 -0.01(-2.00%)
Aug 30, 2024 0.4994 0.5096 0.4887 0.5000 144,033 -0.01(-2.67%)
Aug 29, 2024 0.4940 0.5182 0.4790 0.5137 433,107 -0.00(-0.06%)
Aug 28, 2024 0.5195 0.5303 0.5100 0.5140 339,653 -0.02(-2.96%)
Aug 27, 2024 0.5200 0.5478 0.5102 0.5297 241,912 -0.01(-1.91%)
Aug 26, 2024 0.5452 0.5674 0.5313 0.5400 83,711 -0.01(-1.57%)
Aug 23, 2024 0.4867 0.5675 0.4867 0.5486 302,607 +0.06(+12.19%)
Aug 22, 2024 0.4895 0.4895 0.4775 0.4890 68,485 -0.00(-0.12%)
Aug 21, 2024 0.4994 0.5000 0.4715 0.4896 111,074 -0.01(-1.01%)
Aug 20, 2024 0.5170 0.5170 0.4757 0.4946 131,800 -0.02(-4.50%)
Aug 19, 2024 0.4883 0.5300 0.4883 0.5179 320,285 +0.02(+5.01%)
Aug 16, 2024 0.5064 0.5100 0.4741 0.4932 152,371 -0.01(-1.36%)
Aug 15, 2024 0.4500 0.5000 0.4300 0.5000 158,881 +0.08(+20.45%)
Aug 14, 2024 0.4158 0.4264 0.4151 0.4151 173,975 -0.01(-2.08%)
Aug 13, 2024 0.4245 0.4375 0.4173 0.4239 78,567 -0.01(-3.11%)
Aug 12, 2024 0.4072 0.4381 0.4025 0.4375 231,018 +0.03(+6.97%)
Aug 09, 2024 0.4147 0.4239 0.4071 0.4090 68,459 -0.02(-4.95%)
Aug 08, 2024 0.4136 0.4313 0.3924 0.4303 438,236 +0.01(+2.45%)
Aug 07, 2024 0.4205 0.4249 0.3749 0.4200 348,190 -0.00(-1.13%)
Aug 06, 2024 0.3951 0.4269 0.3900 0.4248 244,376 +0.00(+1.14%)
Aug 05, 2024 0.4120 0.4300 0.3917 0.4200 262,345 -0.02(-4.04%)
Aug 02, 2024 0.4048 0.4493 0.3874 0.4377 732,178 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.