Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hercules Metals Corp (OP:BADEF)

0.4394 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.4440	0.4450	0.4350	0.4394	113,911	+0.01(+1.24%)
Dec 05, 2025	0.4489	0.4500	0.4330	0.4340	105,573	-0.01(-1.68%)
Dec 04, 2025	0.4597	0.4597	0.4362	0.4414	56,209	-0.02(-3.98%)
Dec 03, 2025	0.4306	0.4656	0.4115	0.4597	258,147	+0.04(+9.30%)
Dec 02, 2025	0.4500	0.4500	0.4206	0.4206	65,736	-0.03(-6.10%)
Dec 01, 2025	0.4000	0.4689	0.4000	0.4479	703,644	-0.00(-0.09%)
Nov 28, 2025	0.4325	0.4507	0.4322	0.4483	134,939	+0.03(+7.45%)
Nov 26, 2025	0.4029	0.4263	0.3900	0.4172	213,636	+0.02(+4.43%)
Nov 25, 2025	0.4298	0.4298	0.3900	0.3995	369,291	-0.01(-2.56%)
Nov 24, 2025	0.3790	0.4150	0.3786	0.4100	171,468	+0.03(+7.92%)
Nov 21, 2025	0.3690	0.3850	0.3675	0.3799	127,722	+0.01(+2.95%)
Nov 20, 2025	0.3951	0.4000	0.3690	0.3690	146,294	-0.04(-8.89%)
Nov 19, 2025	0.3800	0.4053	0.3800	0.4050	116,793	+0.02(+5.28%)
Nov 18, 2025	0.3847	0.4014	0.3791	0.3847	100,101	-0.01(-1.94%)
Nov 17, 2025	0.3924	0.4199	0.3820	0.3923	256,848	-0.01(-1.73%)
Nov 14, 2025	0.3918	0.4147	0.3918	0.3992	221,548	-0.00(-1.02%)
Nov 13, 2025	0.4233	0.4260	0.4000	0.4033	216,850	-0.02(-4.16%)
Nov 12, 2025	0.4200	0.4300	0.4120	0.4208	161,730	+0.00(+0.65%)
Nov 11, 2025	0.4351	0.4385	0.4065	0.4181	52,192	-0.00(-0.45%)
Nov 10, 2025	0.4013	0.4219	0.3918	0.4200	319,670	+0.02(+5.47%)
Nov 07, 2025	0.3910	0.4025	0.3900	0.3982	128,461	-0.00(-0.67%)
Nov 06, 2025	0.4014	0.4029	0.3861	0.4009	159,917	+0.00(+0.22%)
Nov 05, 2025	0.4100	0.4133	0.4000	0.4000	92,467	-0.01(-2.49%)
Nov 04, 2025	0.4108	0.4300	0.4100	0.4102	65,723	-0.02(-4.05%)
Nov 03, 2025	0.4200	0.4481	0.4121	0.4275	404,763	+0.01(+1.26%)
Oct 31, 2025	0.4400	0.4400	0.4222	0.4222	141,379	-0.02(-3.56%)
Oct 30, 2025	0.4398	0.4464	0.4145	0.4378	96,292	+0.00(+0.48%)
Oct 29, 2025	0.4435	0.4540	0.4314	0.4357	60,635	-0.02(-4.39%)
Oct 28, 2025	0.4000	0.4557	0.4000	0.4557	187,955	+0.05(+11.42%)
Oct 27, 2025	0.4300	0.4363	0.4060	0.4090	567,194	-0.02(-4.88%)
Oct 24, 2025	0.4406	0.4490	0.4000	0.4300	257,877	+0.00(+0.00%)
Oct 23, 2025	0.4020	0.4487	0.4020	0.4300	295,060	-0.01(-1.15%)
Oct 22, 2025	0.4360	0.4499	0.4172	0.4350	644,043	+0.01(+1.99%)
Oct 21, 2025	0.4496	0.4625	0.4217	0.4265	325,096	-0.03(-6.78%)
Oct 20, 2025	0.4648	0.4726	0.4500	0.4575	271,862	-0.01(-3.07%)
Oct 17, 2025	0.4760	0.4817	0.4559	0.4720	590,818	-0.01(-2.14%)
Oct 16, 2025	0.4801	0.4900	0.4761	0.4823	533,833	-0.00(-0.17%)
Oct 15, 2025	0.4950	0.4980	0.4757	0.4831	487,890	-0.01(-1.61%)
Oct 14, 2025	0.5100	0.5100	0.4893	0.4910	436,364	-0.03(-5.39%)
Oct 13, 2025	0.5175	0.5200	0.4500	0.5190	769,575	+0.01(+1.76%)
Oct 10, 2025	0.5300	0.5300	0.4914	0.5100	829,353	-0.01(-1.33%)
Oct 09, 2025	0.5400	0.5700	0.5120	0.5169	524,916	-0.02(-3.42%)
Oct 08, 2025	0.5236	0.5471	0.5236	0.5352	287,028	+0.01(+2.39%)
Oct 07, 2025	0.5334	0.5437	0.5151	0.5227	339,008	-0.01(-2.30%)
Oct 06, 2025	0.5530	0.5600	0.5350	0.5350	361,262	-0.02(-3.74%)
Oct 03, 2025	0.5350	0.5646	0.5350	0.5558	205,344	+0.02(+3.69%)
Oct 02, 2025	0.5660	0.5670	0.5276	0.5360	451,580	-0.03(-5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Metals Corp (OP:BADEF)

Historical Prices