Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP:BADEF)

0.4668 +0.0055 (+1.19%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5040 0.5040 0.4600 0.4668 7,615 +0.01(+1.19%)
Jul 02, 2025 0.4720 0.4769 0.4600 0.4613 125,461 -0.01(-1.43%)
Jul 01, 2025 0.5032 0.5032 0.4620 0.4680 33,921 -0.01(-1.27%)
Jun 30, 2025 0.4647 0.4743 0.4643 0.4740 33,749 -0.01(-1.09%)
Jun 27, 2025 0.4642 0.4792 0.4620 0.4792 18,165 +0.01(+1.87%)
Jun 26, 2025 0.4792 0.4792 0.4603 0.4704 87,200 +0.00(+0.88%)
Jun 25, 2025 0.4792 0.4792 0.4597 0.4663 20,312 -0.01(-1.73%)
Jun 24, 2025 0.4602 0.4750 0.4450 0.4745 112,779 +0.01(+2.71%)
Jun 23, 2025 0.4500 0.4674 0.4500 0.4620 213,840 +0.06(+16.02%)
Jun 20, 2025 0.4655 0.4850 0.3957 0.3982 250,202 -0.09(-18.00%)
Jun 18, 2025 0.4959 0.4959 0.4758 0.4856 93,343 +0.00(+0.12%)
Jun 17, 2025 0.4950 0.5044 0.4838 0.4850 77,527 -0.02(-3.15%)
Jun 16, 2025 0.5023 0.5100 0.4847 0.5008 111,331 -0.00(-0.14%)
Jun 13, 2025 0.5210 0.5210 0.4913 0.5015 105,050 -0.01(-2.62%)
Jun 12, 2025 0.5232 0.5280 0.5150 0.5150 120,198 -0.02(-3.92%)
Jun 11, 2025 0.4901 0.5370 0.4901 0.5360 142,788 +0.04(+7.41%)
Jun 10, 2025 0.4985 0.5050 0.4938 0.4990 113,980 +0.01(+2.61%)
Jun 09, 2025 0.4773 0.4958 0.4585 0.4863 214,967 +0.00(+0.95%)
Jun 06, 2025 0.4800 0.4910 0.4766 0.4817 170,575 +0.01(+1.09%)
Jun 05, 2025 0.4983 0.5000 0.4755 0.4765 188,675 -0.00(-0.15%)
Jun 04, 2025 0.4653 0.4813 0.4527 0.4772 98,807 +0.00(+1.02%)
Jun 03, 2025 0.4740 0.4816 0.4661 0.4724 59,827 -0.01(-2.24%)
Jun 02, 2025 0.4517 0.4884 0.4517 0.4832 183,809 +0.02(+5.04%)
May 30, 2025 0.4450 0.4696 0.4450 0.4600 51,473 -0.01(-1.48%)
May 29, 2025 0.4706 0.4748 0.4626 0.4669 90,200 -0.01(-1.64%)
May 28, 2025 0.4620 0.4766 0.4614 0.4747 36,166 +0.00(+0.66%)
May 27, 2025 0.4568 0.4852 0.4508 0.4716 127,331 +0.01(+3.24%)
May 23, 2025 0.4580 0.4599 0.4500 0.4568 94,031 +0.01(+1.51%)
May 22, 2025 0.4544 0.4839 0.4467 0.4500 151,910 +0.00(+0.18%)
May 21, 2025 0.4576 0.4655 0.4468 0.4492 52,667 -0.01(-1.86%)
May 20, 2025 0.4841 0.4841 0.4577 0.4577 143,426 -0.01(-1.46%)
May 19, 2025 0.4750 0.4787 0.4645 0.4645 21,290 -0.02(-4.42%)
May 16, 2025 0.4819 0.4880 0.4698 0.4860 52,390 +0.01(+2.62%)
May 15, 2025 0.4717 0.4871 0.4693 0.4736 29,602 -0.00(-0.19%)
May 14, 2025 0.4894 0.4894 0.4635 0.4745 62,032 -0.01(-1.82%)
May 13, 2025 0.4800 0.4900 0.4693 0.4833 59,166 -0.01(-2.25%)
May 12, 2025 0.4900 0.5000 0.4839 0.4944 76,595 -0.00(-0.12%)
May 09, 2025 0.4884 0.4950 0.4852 0.4950 88,640 +0.01(+1.54%)
May 08, 2025 0.4793 0.4953 0.4700 0.4875 63,287 +0.00(+0.95%)
May 07, 2025 0.4851 0.4916 0.4694 0.4829 125,136 +0.00(+0.79%)
May 06, 2025 0.4440 0.4859 0.4440 0.4791 294,624 +0.04(+8.94%)
May 05, 2025 0.4545 0.4600 0.4368 0.4398 144,337 +0.01(+3.46%)
May 02, 2025 0.4545 0.4545 0.4251 0.4251 43,977 -0.02(-4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.