Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0041	0	+0.00(+13.89%)
Aug 09, 2024				0.0036	0	+0.00(+0.00%)
Aug 05, 2024				0.0036	20	-0.00(-2.70%)
Aug 02, 2024	0.0037	0.0037	0.0037	0.0037	209,010	+0.00(+2.78%)
Jul 31, 2024				0.0036	0	-0.00(-54.43%)
Jul 30, 2024	0.0079	0.0079	0.0079	0.0079	5,000	+0.00(+97.50%)
Jul 29, 2024	0.0040	0.0040	0.0040	0.0040	277	+0.00(+0.00%)
Jul 25, 2024				0.0040	0	-0.00(-52.94%)
Jul 22, 2024				0.0085	0	+0.01(+165.63%)
Jul 17, 2024				0.0032	0	+0.00(+0.00%)
Jul 12, 2024				0.0032	0	-0.01(-73.33%)
Jul 09, 2024				0.0120	10	+0.00(+42.86%)
Jul 08, 2024	0.0084	0.0084	0.0084	0.0084	750	-0.00(-1.18%)
Jul 03, 2024				0.0085	42	+0.01(+174.19%)
Jul 02, 2024	0.0031	0.0031	0.0031	0.0031	186	-0.00(-38.00%)
Jul 01, 2024	0.0050	0.0050	0.0050	0.0050	201	+0.00(+66.67%)
Jun 28, 2024	0.0030	0.0030	0.0030	0.0030	1,000	-0.01(-70.00%)
Jun 24, 2024				0.0100	0	+0.01(+222.58%)
Jun 17, 2024				0.0031	0	-0.01(-63.10%)
Jun 12, 2024				0.0084	45	-0.01(-39.13%)
Jun 11, 2024	0.0138	0.0138	0.0138	0.0138	1,000	+0.01(+245.00%)
Jun 04, 2024				0.0040	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boosh Plant-Based Brands Inc (OP: VGGIF )

Historical Prices