Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Holdings Inc (OP:FHLD)

0.0520 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0520 0 +0.00(+0.00%)
Jun 02, 2025 0.0520 0.0700 0.0520 0.0520 54,006 -0.04(-42.22%)
May 23, 2025 0.0900 0 +0.01(+12.50%)
May 22, 2025 0.0875 0.0875 0.0800 0.0800 264 -0.04(-32.77%)
May 21, 2025 0.1190 0.1190 0.1190 0.1190 5,000 +0.05(+65.28%)
May 20, 2025 0.0720 0.0720 0.0720 0.0720 398 +0.00(+3.90%)
May 13, 2025 0.0693 2 -0.03(-30.70%)
May 09, 2025 0.1000 1 +0.00(+0.00%)
May 08, 2025 0.0910 0.1000 0.0910 0.1000 452 +0.00(+0.00%)
May 01, 2025 0.1000 12 +0.00(+0.00%)
Apr 30, 2025 0.0761 0.1000 0.0761 0.1000 13,552 -0.01(-11.35%)
Apr 29, 2025 0.1250 0.1250 0.1105 0.1128 20,000 -0.02(-13.23%)
Apr 24, 2025 0.1300 0 +0.03(+30.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Apr 22, 2025 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Apr 21, 2025 0.1000 0.1000 0.1000 0.1000 37,001 +0.00(+0.00%)
Apr 17, 2025 0.1000 0.1100 0.0900 0.1000 70,051 -0.02(-16.67%)
Apr 15, 2025 0.1200 0 +0.01(+9.09%)
Apr 14, 2025 0.0625 0.1100 0.0625 0.1100 10,201 -0.01(-8.79%)
Apr 11, 2025 0.1206 0.1206 0.1206 0.1206 400 +0.02(+14.86%)
Apr 08, 2025 0.1050 0 -0.01(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.