Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevra Lithium Limited (OP:SYAXF)

2.600 -0.260 (-9.09%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 2.850 2.850 2.600 2.600 2,866 -0.26(-9.09%)
Nov 04, 2025 2.860 2.920 2.860 2.860 12,018 +0.10(+3.62%)
Nov 03, 2025 2.600 2.790 2.600 2.760 5,410 +0.06(+2.41%)
Oct 31, 2025 2.760 2.760 2.695 2.695 1,694 +0.23(+9.33%)
Oct 30, 2025 2.410 2.465 2.345 2.465 9,698 +0.06(+2.71%)
Oct 29, 2025 2.400 2.432 2.279 2.400 2,407 +0.01(+0.42%)
Oct 28, 2025 2.240 2.470 2.240 2.390 6,902 -0.15(-5.72%)
Oct 27, 2025 2.370 2.920 2.370 2.535 8,798 -0.11(-4.34%)
Oct 24, 2025 2.785 2.785 2.650 2.650 2,768 +0.00(+0.00%)
Oct 23, 2025 2.500 2.750 2.500 2.650 4,903 +0.18(+7.29%)
Oct 22, 2025 2.800 2.800 2.470 2.470 4,754 -0.32(-11.56%)
Oct 21, 2025 2.800 2.900 2.540 2.793 7,770 +0.01(+0.47%)
Oct 20, 2025 2.500 2.780 2.500 2.780 3,365 -0.22(-7.33%)
Oct 17, 2025 3.000 3.000 2.800 3.000 519 +0.05(+1.69%)
Oct 16, 2025 3.050 3.050 2.900 2.950 8,909 -0.12(-3.91%)
Oct 15, 2025 3.000 3.275 3.000 3.070 21,309 +0.14(+4.78%)
Oct 14, 2025 2.800 3.030 2.800 2.930 6,046 +0.08(+2.81%)
Oct 13, 2025 2.500 2.875 2.500 2.850 2,903 +0.15(+5.56%)
Oct 10, 2025 2.700 3.000 2.400 2.700 2,414 +2.69(+20993.75%)
Sep 11, 2025 0.0128 0 -0.00(-2.29%)
Sep 10, 2025 0.0137 0.0180 0.0125 0.0131 965,165 -0.00(-16.56%)
Sep 09, 2025 0.0130 0.0157 0.0126 0.0157 625,431 +0.00(+9.03%)
Sep 08, 2025 0.0134 0.0175 0.0120 0.0144 1,360,574 -0.00(-4.00%)
Sep 05, 2025 0.0151 0.0160 0.0121 0.0150 324,387 +0.00(+15.38%)
Sep 04, 2025 0.0180 0.0180 0.0130 0.0130 394,558 -0.00(-19.25%)
Sep 03, 2025 0.0166 0.0180 0.0142 0.0161 289,944 -0.00(-7.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.