Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Purepoint Uranium Group (OP:PTUUF)

0.3533 +0.0045 (+1.29%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.3585	0.3758	0.3402	0.3533	34,980	+0.00(+1.29%)
Apr 22, 2026	0.3513	0.3593	0.3488	0.3488	36,305	-0.02(-4.70%)
Apr 21, 2026	0.3780	0.3800	0.3642	0.3660	75,088	-0.00(-1.19%)
Apr 20, 2026	0.3780	0.3797	0.3652	0.3704	27,125	+0.00(+0.11%)
Apr 17, 2026	0.3724	0.3780	0.3700	0.3700	42,660	+0.01(+3.12%)
Apr 16, 2026	0.3430	0.3789	0.3390	0.3588	33,257	+0.02(+6.98%)
Apr 15, 2026	0.3412	0.3412	0.3320	0.3354	10,125	+0.01(+3.20%)
Apr 14, 2026	0.3052	0.3250	0.3044	0.3250	13,197	+0.02(+6.52%)
Apr 13, 2026	0.3011	0.3051	0.3011	0.3051	506	+0.00(+0.20%)
Apr 09, 2026				0.3045	10,035	+0.01(+4.82%)
Apr 08, 2026	0.2949	0.2979	0.2890	0.2905	29,635	-0.03(-7.92%)
Apr 07, 2026	0.3156	0.3186	0.3121	0.3155	48,575	-0.00(-1.22%)
Apr 06, 2026	0.2990	0.3200	0.2990	0.3194	12,330	+0.01(+2.44%)
Apr 02, 2026	0.3093	0.3118	0.3093	0.3118	12,495	-0.01(-1.95%)
Apr 01, 2026	0.3178	0.3182	0.3178	0.3180	9,063	+0.02(+4.95%)
Mar 31, 2026	0.2861	0.3030	0.2822	0.3030	129,133	+0.02(+8.06%)
Mar 30, 2026	0.3380	0.3380	0.2735	0.2804	11,225	-0.01(-4.20%)
Mar 27, 2026	0.2946	0.2946	0.2927	0.2927	15,030	+0.00(+0.03%)
Mar 26, 2026	0.2926	0.3059	0.2926	0.2926	2,065	-0.01(-4.35%)
Mar 25, 2026	0.3331	0.3331	0.3005	0.3059	6,520	-0.00(-0.52%)
Mar 24, 2026	0.3019	0.3147	0.3019	0.3075	14,410	+0.01(+2.50%)
Mar 23, 2026	0.3063	0.3063	0.3000	0.3000	1,250	+0.01(+3.34%)
Mar 20, 2026	0.3000	0.3214	0.2903	0.2903	30,758	-0.01(-3.23%)
Mar 19, 2026	0.3170	0.3170	0.2950	0.3000	60,820	-0.02(-5.36%)
Mar 18, 2026	0.3161	0.3400	0.3109	0.3170	38,718	-0.00(-0.88%)
Mar 17, 2026	0.3135	0.3230	0.3132	0.3198	19,992	+0.00(+0.31%)
Mar 16, 2026	0.3293	0.3296	0.3188	0.3188	12,004	-0.02(-5.76%)
Mar 13, 2026	0.3383	0.3383	0.3383	0.3383	1,753	-0.00(-0.50%)
Mar 12, 2026	0.3618	0.3618	0.3400	0.3400	21,657	-0.00(-0.76%)
Mar 09, 2026				0.3426	6,500	+0.00(+0.15%)
Mar 06, 2026	0.3486	0.3486	0.3421	0.3421	8,370	-0.01(-1.84%)
Mar 05, 2026	0.3500	0.3566	0.3484	0.3485	20,317	-0.03(-6.79%)
Mar 04, 2026	0.3736	0.3970	0.3652	0.3739	57,490	-0.01(-2.81%)
Mar 03, 2026	0.3847	0.3847	0.3759	0.3847	44,776	-0.01(-2.58%)
Mar 02, 2026	0.3900	0.3992	0.3700	0.3949	55,690	+0.03(+7.34%)
Feb 27, 2026	0.3566	0.3679	0.3566	0.3679	2,850	+0.00(+0.74%)
Feb 26, 2026	0.3652	0.3698	0.3612	0.3652	2,803	+0.00(+0.25%)
Feb 25, 2026	0.3646	0.3720	0.3643	0.3643	3,474	+0.00(+0.94%)
Feb 24, 2026	0.3675	0.3700	0.3609	0.3609	53,105	-0.00(-0.11%)
Feb 23, 2026	0.3599	0.3613	0.3599	0.3613	20,205	+0.00(+0.36%)
Feb 20, 2026	0.3600	0.3600	0.3600	0.3600	555	-0.00(-1.29%)
Feb 19, 2026	0.3600	0.3666	0.3600	0.3647	4,591	+0.00(+0.27%)
Feb 18, 2026	0.3734	0.3734	0.3630	0.3637	35,195	-0.01(-2.20%)
Feb 17, 2026	0.3900	0.3900	0.3621	0.3719	25,690	+0.01(+1.45%)
Feb 13, 2026	0.3900	0.4000	0.3666	0.3666	60,764	-0.03(-8.21%)
Feb 12, 2026	0.4000	0.4303	0.3800	0.3994	38,495	-0.03(-5.91%)
Feb 11, 2026	0.4258	0.4258	0.4088	0.4245	43,800	-0.01(-1.80%)
Feb 10, 2026	0.4696	0.4696	0.4323	0.4323	9,415	-0.02(-4.06%)
Feb 09, 2026	0.4506	0.4506	0.4506	0.4506	3,065	+0.01(+2.88%)
Feb 06, 2026	0.4303	0.4380	0.4203	0.4380	10,974	+0.01(+1.55%)
Feb 05, 2026	0.4260	0.4462	0.4050	0.4313	55,401	-0.03(-6.44%)
Feb 04, 2026	0.4529	0.4697	0.4500	0.4610	13,593	-0.01(-1.91%)
Feb 03, 2026	0.4740	0.4740	0.4685	0.4700	14,173	+0.02(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purepoint Uranium Group (OP:PTUUF)

Historical Prices