Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP:CRYM)

0.0270 +0.0001 (+0.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0272 0.0280 0.0268 0.0270 42,000 +0.00(+0.37%)
Jun 05, 2025 0.0263 0.0269 0.0262 0.0269 60,212 +0.00(+2.28%)
Jun 04, 2025 0.0263 0.0263 0.0263 0.0263 7,907 +0.00(+0.38%)
Jun 03, 2025 0.0267 0.0280 0.0262 0.0262 17,000 -0.00(-6.43%)
Jun 02, 2025 0.0300 0.0300 0.0261 0.0280 26,480 +0.00(+2.56%)
May 30, 2025 0.0273 0.0273 0.0269 0.0273 3,000 +0.00(+2.63%)
May 29, 2025 0.0251 0.0266 0.0251 0.0266 163,400 -0.00(-8.90%)
May 28, 2025 0.0230 0.0292 0.0220 0.0292 185,017 +0.01(+25.86%)
May 27, 2025 0.0220 0.0232 0.0220 0.0232 2,500 +0.00(+0.87%)
May 23, 2025 0.0234 0.0269 0.0230 0.0230 26,728 -0.00(-0.86%)
May 22, 2025 0.0240 0.0249 0.0225 0.0232 197,203 -0.00(-3.73%)
May 21, 2025 0.0241 0.0246 0.0240 0.0241 8,208 -0.00(-3.21%)
May 20, 2025 0.0246 0.0249 0.0246 0.0249 12,010 -0.00(-0.40%)
May 19, 2025 0.0240 0.0270 0.0240 0.0250 12,299 -0.00(-10.71%)
May 16, 2025 0.0285 0.0293 0.0240 0.0280 62,300 +0.00(+3.70%)
May 15, 2025 0.0247 0.0270 0.0240 0.0270 51,154 -0.00(-10.00%)
May 14, 2025 0.0264 0.0300 0.0264 0.0300 4,500 +0.00(+5.63%)
May 13, 2025 0.0247 0.0300 0.0247 0.0284 4,681 +0.00(+3.65%)
May 12, 2025 0.0270 0.0274 0.0270 0.0274 900 +0.00(+5.38%)
May 09, 2025 0.0290 0.0290 0.0260 0.0260 115,199 -0.00(-7.80%)
May 08, 2025 0.0275 0.0308 0.0275 0.0282 46,590 -0.00(-0.35%)
May 07, 2025 0.0300 0.0308 0.0282 0.0283 25,505 -0.00(-8.12%)
May 06, 2025 0.0276 0.0308 0.0275 0.0308 52,000 +0.00(+11.59%)
May 05, 2025 0.0275 0.0284 0.0275 0.0276 13,266 +0.00(+0.00%)
May 02, 2025 0.0283 0.0309 0.0276 0.0276 12,446 +0.00(+0.36%)
May 01, 2025 0.0299 0.0309 0.0275 0.0275 11,427 -0.00(-0.36%)
Apr 30, 2025 0.0276 0.0284 0.0276 0.0276 3,099 +0.00(+0.00%)
Apr 28, 2025 0.0276 0 +0.00(+0.00%)
Apr 25, 2025 0.0276 0.0276 0.0276 0.0276 110 -0.00(-7.69%)
Apr 24, 2025 0.0276 0.0299 0.0276 0.0299 10,015 +0.00(+8.33%)
Apr 23, 2025 0.0300 0.0300 0.0276 0.0276 20,981 -0.00(-3.50%)
Apr 21, 2025 0.0286 70 -0.00(-4.35%)
Apr 17, 2025 0.0299 0.0299 0.0299 0.0299 1,156 +0.00(+8.33%)
Apr 16, 2025 0.0276 0.0276 0.0276 0.0276 10,000 -0.00(-10.68%)
Apr 15, 2025 0.0275 0.0309 0.0275 0.0309 77,420 -0.00(-7.49%)
Apr 14, 2025 0.0276 0.0334 0.0276 0.0334 9,590 +0.01(+21.01%)
Apr 11, 2025 0.0290 0.0293 0.0276 0.0276 9,100 -0.01(-17.37%)
Apr 10, 2025 0.0334 0.0334 0.0280 0.0334 3,100 +0.01(+27.97%)
Apr 09, 2025 0.0280 0.0280 0.0227 0.0261 3,000 -0.00(-15.81%)
Apr 08, 2025 0.0310 0.0310 0.0225 0.0310 9,881 +0.01(+51.22%)
Apr 07, 2025 0.0241 0.0241 0.0205 0.0205 95,830 -0.00(-14.58%)
Apr 04, 2025 0.0240 0.0272 0.0209 0.0240 37,564 -0.01(-30.03%)
Apr 03, 2025 0.0343 0.0343 0.0343 0.0343 2,200 +0.00(+4.26%)
Apr 02, 2025 0.0272 0.0345 0.0272 0.0329 57,308 +0.00(+17.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.