Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP:CRYM)

0.0190 UNCHANGED
Last Price Updated: 3:04 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.0190 0 -0.00(-15.93%)
Jul 17, 2025 0.0226 0 -0.01(-19.86%)
Jul 15, 2025 0.0282 55 +0.00(+7.22%)
Jul 14, 2025 0.0276 0.0277 0.0263 0.0263 76,515 -0.00(-9.31%)
Jul 11, 2025 0.0276 0.0290 0.0276 0.0290 31,494 +0.00(+2.47%)
Jul 10, 2025 0.0284 0.0284 0.0264 0.0283 23,491 -0.00(-2.08%)
Jul 09, 2025 0.0269 0.0299 0.0269 0.0289 12,800 +0.00(+6.64%)
Jul 08, 2025 0.0272 0.0273 0.0271 0.0271 24,466 -0.00(-0.73%)
Jul 07, 2025 0.0276 0.0285 0.0273 0.0273 73,002 -0.00(-1.09%)
Jul 03, 2025 0.0277 0.0278 0.0276 0.0276 40,398 -0.00(-1.43%)
Jul 02, 2025 0.0285 0.0299 0.0269 0.0280 9,785 -0.00(-6.35%)
Jul 01, 2025 0.0262 0.0299 0.0262 0.0299 6,809 +0.00(+14.12%)
Jun 30, 2025 0.0262 0.0273 0.0262 0.0262 20,840 +0.00(+0.00%)
Jun 27, 2025 0.0262 0.0262 0.0262 0.0262 1,650 -0.00(-5.42%)
Jun 26, 2025 0.0277 0.0277 0.0277 0.0277 23,800 -0.00(-5.14%)
Jun 24, 2025 0.0292 0 +0.00(+7.75%)
Jun 23, 2025 0.0271 0.0279 0.0268 0.0271 146,438 -0.00(-9.36%)
Jun 20, 2025 0.0272 0.0299 0.0270 0.0299 120,500 +0.00(+6.03%)
Jun 18, 2025 0.0280 0.0285 0.0280 0.0282 41,416 -0.00(-2.76%)
Jun 17, 2025 0.0304 0.0304 0.0290 0.0290 2,350 -0.00(-1.02%)
Jun 16, 2025 0.0293 0.0293 0.0270 0.0293 4,300 -0.00(-2.33%)
Jun 13, 2025 0.0286 0.0300 0.0283 0.0300 71,111 +0.00(+4.90%)
Jun 12, 2025 0.0280 0.0295 0.0280 0.0286 22,509 +0.00(+3.62%)
Jun 11, 2025 0.0270 0.0300 0.0270 0.0276 16,234 -0.00(-5.80%)
Jun 10, 2025 0.0272 0.0293 0.0272 0.0293 106,100 +0.00(+8.52%)
Jun 06, 2025 0.0270 0 +0.00(+0.37%)
Jun 05, 2025 0.0263 0.0269 0.0262 0.0269 60,212 +0.00(+2.28%)
Jun 04, 2025 0.0263 0.0263 0.0263 0.0263 7,907 +0.00(+0.38%)
Jun 03, 2025 0.0267 0.0280 0.0262 0.0262 17,000 -0.00(-6.43%)
Jun 02, 2025 0.0300 0.0300 0.0261 0.0280 26,480 +0.00(+2.56%)
May 30, 2025 0.0273 0.0273 0.0269 0.0273 3,000 +0.00(+2.63%)
May 29, 2025 0.0251 0.0266 0.0251 0.0266 163,400 -0.00(-8.90%)
May 28, 2025 0.0230 0.0292 0.0220 0.0292 185,017 +0.01(+25.86%)
May 27, 2025 0.0220 0.0232 0.0220 0.0232 2,500 +0.00(+0.87%)
May 23, 2025 0.0234 0.0269 0.0230 0.0230 26,728 -0.00(-0.86%)
May 22, 2025 0.0240 0.0249 0.0225 0.0232 197,203 -0.00(-3.73%)
May 21, 2025 0.0241 0.0246 0.0240 0.0241 8,208 -0.00(-3.21%)
May 20, 2025 0.0246 0.0249 0.0246 0.0249 12,010 -0.00(-0.40%)
May 19, 2025 0.0240 0.0270 0.0240 0.0250 12,299 -0.00(-10.71%)
May 16, 2025 0.0285 0.0293 0.0240 0.0280 62,300 +0.00(+3.70%)
May 15, 2025 0.0247 0.0270 0.0240 0.0270 51,154 -0.00(-10.00%)
May 14, 2025 0.0264 0.0300 0.0264 0.0300 4,500 +0.00(+5.63%)
May 13, 2025 0.0247 0.0300 0.0247 0.0284 4,681 +0.00(+3.65%)
May 12, 2025 0.0270 0.0274 0.0270 0.0274 900 +0.00(+5.38%)
May 09, 2025 0.0290 0.0290 0.0260 0.0260 115,199 -0.00(-7.80%)
May 08, 2025 0.0275 0.0308 0.0275 0.0282 46,590 -0.00(-0.35%)
May 07, 2025 0.0300 0.0308 0.0282 0.0283 25,505 -0.00(-8.12%)
May 06, 2025 0.0276 0.0308 0.0275 0.0308 52,000 +0.00(+11.59%)
May 05, 2025 0.0275 0.0284 0.0275 0.0276 13,266 +0.00(+0.00%)
May 02, 2025 0.0283 0.0309 0.0276 0.0276 12,446 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.