Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.1963 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.1925 0.1963 0.1916 0.1963 9,079 -0.00(-0.05%)
Dec 08, 2025 0.1996 0.2028 0.1964 0.1964 38,858 +0.00(+0.41%)
Dec 05, 2025 0.1916 0.2020 0.1859 0.1956 39,271 +0.00(+0.51%)
Dec 04, 2025 0.1901 0.1997 0.1829 0.1946 84,618 -0.00(-0.36%)
Dec 03, 2025 0.1880 0.2120 0.1880 0.1953 6,878 +0.00(+0.88%)
Dec 02, 2025 0.1960 0.1999 0.1930 0.1936 54,215 +0.00(+1.89%)
Dec 01, 2025 0.1900 0.1900 0.1859 0.1900 118,337 +0.01(+3.88%)
Nov 28, 2025 0.1820 0.1990 0.1820 0.1829 156,727 -0.00(-0.27%)
Nov 26, 2025 0.1834 0.1834 0.1828 0.1834 30,070 +0.00(+1.83%)
Nov 25, 2025 0.1825 0.1852 0.1801 0.1801 38,410 -0.01(-3.95%)
Nov 24, 2025 0.1990 0.1990 0.1825 0.1875 19,085 -0.00(-0.16%)
Nov 21, 2025 0.1856 0.1878 0.1850 0.1878 278,021 +0.01(+2.90%)
Nov 20, 2025 0.1824 0.1892 0.1824 0.1825 42,182 -0.01(-2.82%)
Nov 19, 2025 0.1878 0.1906 0.1878 0.1878 16,925 +0.00(+0.64%)
Nov 18, 2025 0.1934 0.1934 0.1800 0.1866 52,852 +0.00(+0.59%)
Nov 17, 2025 0.1870 0.1891 0.1760 0.1855 114,418 +0.01(+3.06%)
Nov 14, 2025 0.1821 0.1892 0.1760 0.1800 347,726 -0.01(-4.10%)
Nov 13, 2025 0.1853 0.1907 0.1740 0.1877 28,633 -0.00(-0.27%)
Nov 12, 2025 0.1965 0.1965 0.1824 0.1882 112,742 +0.00(+1.73%)
Nov 11, 2025 0.2040 0.2040 0.1850 0.1850 26,866 +0.00(+0.00%)
Nov 10, 2025 0.1885 0.1997 0.1850 0.1850 54,153 -0.00(-1.80%)
Nov 07, 2025 0.2000 0.2000 0.1800 0.1884 142,589 -0.00(-0.32%)
Nov 06, 2025 0.1660 0.1919 0.1660 0.1890 86,242 +0.01(+3.00%)
Nov 05, 2025 0.1819 0.1850 0.1819 0.1835 77,849 -0.00(-0.11%)
Nov 04, 2025 0.1861 0.1969 0.1808 0.1837 235,039 -0.01(-4.87%)
Nov 03, 2025 0.1840 0.2005 0.1840 0.1931 218,883 -0.01(-5.34%)
Oct 31, 2025 0.2065 0.2065 0.1960 0.2040 174,405 -0.00(-1.21%)
Oct 30, 2025 0.2074 0.2106 0.2052 0.2065 84,137 -0.01(-3.59%)
Oct 29, 2025 0.2055 0.2160 0.2051 0.2142 157,518 -0.00(-1.29%)
Oct 28, 2025 0.2200 0.2200 0.2103 0.2170 383,985 -0.01(-3.30%)
Oct 27, 2025 0.2266 0.2267 0.2190 0.2244 187,578 -0.00(-0.27%)
Oct 24, 2025 0.2287 0.2288 0.2231 0.2250 47,750 +0.00(+1.08%)
Oct 23, 2025 0.2190 0.2335 0.2190 0.2226 77,063 -0.00(-1.98%)
Oct 22, 2025 0.2269 0.2345 0.2210 0.2271 145,034 -0.00(-2.11%)
Oct 21, 2025 0.2223 0.2350 0.2210 0.2320 188,168 +0.01(+4.50%)
Oct 20, 2025 0.2450 0.2450 0.2201 0.2220 87,157 -0.01(-3.69%)
Oct 17, 2025 0.2272 0.2309 0.2200 0.2305 38,304 -0.00(-1.96%)
Oct 16, 2025 0.2180 0.2356 0.2180 0.2351 60,422 +0.01(+2.22%)
Oct 15, 2025 0.2267 0.2400 0.2100 0.2300 128,338 -0.01(-3.93%)
Oct 14, 2025 0.2356 0.2394 0.2290 0.2394 12,788 +0.00(+2.09%)
Oct 13, 2025 0.2388 0.2396 0.2275 0.2345 142,511 -0.00(-0.80%)
Oct 10, 2025 0.2385 0.2391 0.2361 0.2364 40,970 -0.00(-0.63%)
Oct 09, 2025 0.2363 0.2400 0.2360 0.2379 128,719 -0.00(-0.46%)
Oct 08, 2025 0.2410 0.2434 0.2361 0.2390 55,219 -0.00(-1.48%)
Oct 07, 2025 0.2450 0.2450 0.2401 0.2426 82,499 +0.00(+0.41%)
Oct 06, 2025 0.2350 0.2450 0.2350 0.2416 60,865 +0.00(+0.67%)
Oct 03, 2025 0.2400 0.2448 0.2350 0.2400 108,784 -0.00(-0.12%)
Oct 02, 2025 0.2410 0.2449 0.2320 0.2403 63,454 -0.00(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.