Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.2518 +0.0009 (+0.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2340	0.2550	0.2340	0.2518	167,614	+0.00(+0.36%)
Jul 10, 2025	0.2561	0.2562	0.2509	0.2509	130,201	-0.00(-0.91%)
Jul 09, 2025	0.2500	0.2556	0.2500	0.2532	190,452	+0.00(+1.16%)
Jul 08, 2025	0.2616	0.2621	0.2502	0.2503	152,179	-0.00(-0.36%)
Jul 07, 2025	0.2350	0.2610	0.2350	0.2512	114,665	-0.00(-1.49%)
Jul 03, 2025	0.2548	0.2560	0.2523	0.2550	583,477	+0.00(+0.20%)
Jul 02, 2025	0.2500	0.2548	0.2500	0.2545	383,540	+0.00(+1.80%)
Jul 01, 2025	0.2500	0.2561	0.2500	0.2500	87,690	-0.00(-0.87%)
Jun 30, 2025	0.2353	0.2548	0.2353	0.2522	445,205	-0.00(-0.47%)
Jun 27, 2025	0.2548	0.2548	0.2508	0.2534	298,060	+0.00(+0.44%)
Jun 26, 2025	0.2524	0.2561	0.2350	0.2523	503,549	-0.00(-0.20%)
Jun 25, 2025	0.2521	0.2540	0.2500	0.2528	148,045	+0.00(+1.94%)
Jun 24, 2025	0.2340	0.2561	0.2340	0.2480	459,019	-0.00(-0.80%)
Jun 23, 2025	0.2515	0.2515	0.2475	0.2500	193,184	-0.00(-0.60%)
Jun 20, 2025	0.2490	0.2520	0.2406	0.2515	758,686	+0.00(+1.00%)
Jun 18, 2025	0.2510	0.2520	0.2490	0.2490	233,153	-0.00(-1.07%)
Jun 17, 2025	0.2510	0.2530	0.2330	0.2517	73,540	+0.00(+0.24%)
Jun 16, 2025	0.2510	0.2530	0.2483	0.2511	626,322	+0.00(+0.28%)
Jun 13, 2025	0.2500	0.2510	0.2490	0.2504	349,292	+0.00(+0.32%)
Jun 12, 2025	0.2320	0.2513	0.2320	0.2496	751,491	+0.00(+0.24%)
Jun 11, 2025	0.2500	0.2500	0.2490	0.2490	104,211	-0.00(-0.40%)
Jun 10, 2025	0.2495	0.2500	0.2451	0.2500	377,097	+0.00(+0.40%)
Jun 09, 2025	0.2495	0.2500	0.2450	0.2490	1,459,355	-0.00(-0.20%)
Jun 06, 2025	0.2519	0.2525	0.2487	0.2495	300,609	+0.00(+0.00%)
Jun 05, 2025	0.2550	0.2550	0.2444	0.2495	202,633	-0.00(-0.20%)
Jun 04, 2025	0.2500	0.2545	0.2460	0.2500	467,375	+0.00(+0.60%)
Jun 03, 2025	0.2338	0.2500	0.2338	0.2485	324,598	+0.00(+0.24%)
Jun 02, 2025	0.2433	0.2498	0.2300	0.2479	235,206	-0.00(-0.32%)
May 30, 2025	0.2470	0.2490	0.2461	0.2487	463,632	+0.00(+0.93%)
May 29, 2025	0.2450	0.2490	0.2419	0.2464	106,173	-0.00(-1.04%)
May 28, 2025	0.2469	0.2490	0.2458	0.2490	109,468	+0.00(+0.36%)
May 27, 2025	0.2464	0.2500	0.2464	0.2481	498,344	+0.00(+0.20%)
May 23, 2025	0.2470	0.2498	0.2455	0.2476	543,859	+0.00(+0.24%)
May 22, 2025	0.2439	0.2485	0.2419	0.2470	615,115	+0.00(+1.65%)
May 21, 2025	0.2439	0.2464	0.2375	0.2430	1,147,041	+0.00(+0.41%)
May 20, 2025	0.2400	0.2434	0.2338	0.2420	711,204	+0.01(+3.51%)
May 19, 2025	0.2380	0.2400	0.2260	0.2338	246,315	-0.01(-2.09%)
May 16, 2025	0.2401	0.2434	0.2387	0.2388	570,231	-0.00(-0.21%)
May 15, 2025	0.2500	0.2500	0.2385	0.2393	688,088	-0.01(-2.29%)
May 14, 2025	0.2560	0.2560	0.2420	0.2449	3,304,838	-0.00(-0.45%)
May 13, 2025	0.2599	0.2599	0.2410	0.2460	12,275,206	+0.06(+35.54%)
May 12, 2025	0.1850	0.1900	0.1743	0.1815	364,903	+0.00(+0.17%)
May 09, 2025	0.1698	0.1812	0.1576	0.1812	169,999	+0.02(+14.03%)
May 08, 2025	0.1509	0.1620	0.1450	0.1589	137,470	+0.01(+5.23%)
May 07, 2025	0.1430	0.1548	0.1430	0.1510	57,541	-0.00(-1.31%)
May 06, 2025	0.1700	0.1700	0.1492	0.1530	161,692	-0.00(-2.67%)
May 05, 2025	0.1663	0.1700	0.1572	0.1572	163,172	-0.01(-7.53%)
May 02, 2025	0.1566	0.1700	0.1561	0.1700	240,559	+0.01(+8.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wonderfi Technologies Inc (OP:WONDF)

Historical Prices