Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP:TREIF)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3429 0.3429 0.3146 0.3300 9,508 -0.00(-1.37%)
May 15, 2025 0.3375 0.3800 0.3271 0.3346 52,258 +0.01(+2.26%)
May 14, 2025 0.3500 0.3600 0.3186 0.3272 60,173 +0.00(+0.37%)
May 13, 2025 0.3000 0.3325 0.2800 0.3260 94,950 +0.05(+17.99%)
May 12, 2025 0.2600 0.3500 0.2600 0.2763 59,010 +0.01(+1.96%)
May 09, 2025 0.2853 0.3421 0.2710 0.2710 28,893 +0.00(+0.00%)
May 08, 2025 0.2897 0.3166 0.2710 0.2710 67,126 -0.01(-2.38%)
May 07, 2025 0.2732 0.3500 0.2669 0.2776 75,885 +0.02(+6.77%)
May 06, 2025 0.2668 0.3500 0.2581 0.2600 61,737 -0.05(-15.09%)
May 05, 2025 0.3062 0.3062 0.2500 0.3062 640 -0.02(-5.05%)
May 01, 2025 0.3225 0 +0.02(+5.95%)
Apr 30, 2025 0.3044 0.3044 0.3044 0.3044 200 +0.03(+12.74%)
Apr 29, 2025 0.2700 0.2700 0.2700 0.2700 4,580 -0.00(-1.14%)
Apr 28, 2025 0.2731 0.2731 0.2700 0.2731 310 +0.02(+9.24%)
Apr 25, 2025 0.2761 0.2900 0.2500 0.2500 4,300 -0.04(-12.56%)
Apr 24, 2025 0.2859 0.2859 0.2859 0.2859 115 +0.01(+2.07%)
Apr 22, 2025 0.2801 0 -0.04(-11.30%)
Apr 21, 2025 0.2767 0.3500 0.2767 0.3158 3,100 +0.02(+5.27%)
Apr 17, 2025 0.2200 0.3000 0.2200 0.3000 34,171 +0.03(+11.11%)
Apr 16, 2025 0.2100 0.2723 0.2100 0.2700 14,210 -0.01(-3.57%)
Apr 15, 2025 0.3079 0.3203 0.2800 0.2800 7,335 -0.05(-15.79%)
Apr 14, 2025 0.2400 0.4500 0.2400 0.3325 13,877 +0.04(+15.25%)
Apr 11, 2025 0.4300 0.4300 0.2500 0.2885 37,746 -0.01(-3.51%)
Apr 10, 2025 0.4500 0.4500 0.2990 0.2990 81,076 -0.01(-4.66%)
Apr 09, 2025 0.4500 0.4500 0.2600 0.3136 61,177 +0.04(+14.04%)
Apr 08, 2025 0.2741 0.4275 0.2597 0.2750 51,971 -0.01(-1.79%)
Apr 07, 2025 0.3323 0.3323 0.2052 0.2800 20,578 -0.02(-5.85%)
Apr 04, 2025 0.2846 0.4500 0.2846 0.2974 9,830 -0.01(-3.69%)
Apr 03, 2025 0.2872 0.4490 0.2600 0.3088 45,041 -0.02(-4.98%)
Apr 02, 2025 0.3471 0.4490 0.3116 0.3250 114,185 -0.02(-5.44%)
Apr 01, 2025 0.4490 0.4500 0.2809 0.3437 151,237 +0.03(+10.55%)
Mar 31, 2025 0.3170 0.3428 0.2791 0.3109 44,037 -0.00(-1.30%)
Mar 28, 2025 0.3250 0.3309 0.3150 0.3150 16,378 -0.01(-3.99%)
Mar 27, 2025 0.3057 0.4490 0.2800 0.3281 55,185 +0.05(+17.81%)
Mar 26, 2025 0.3000 0.3000 0.2785 0.2785 5,151 -0.03(-9.31%)
Mar 25, 2025 0.3084 0.3084 0.3071 0.3071 2,813 -0.00(-0.97%)
Mar 24, 2025 0.3800 0.4500 0.3101 0.3101 9,625 +0.01(+2.34%)
Mar 21, 2025 0.3030 0.3030 0.3030 0.3030 1,000 -0.00(-0.16%)
Mar 19, 2025 0.3035 0 -0.02(-5.16%)
Mar 17, 2025 0.3200 4 +0.04(+14.98%)
Mar 12, 2025 0.2783 0 -0.03(-10.63%)
Mar 10, 2025 0.3114 25 -0.03(-10.08%)
Mar 07, 2025 0.3576 0.3576 0.2359 0.3463 565 +0.06(+21.85%)
Mar 06, 2025 0.2842 0.2842 0.2842 0.2842 1,307 -0.05(-14.19%)
Mar 05, 2025 0.3312 0.3312 0.3312 0.3312 3,060 +0.03(+9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.