Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Overactive Media Corp (OP:OAMCF)

0.1800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.1800	0	-0.02(-10.36%)
Oct 27, 2025				0.2008	0	+0.01(+5.63%)
Oct 22, 2025				0.1901	0	-0.01(-6.81%)
Oct 21, 2025	0.2043	0.2043	0.2031	0.2040	20,055	-0.01(-3.18%)
Oct 16, 2025				0.2107	0	-0.00(-0.99%)
Oct 14, 2025				0.2128	15	-0.01(-2.39%)
Oct 09, 2025				0.2180	0	+0.01(+2.83%)
Sep 29, 2025				0.2120	0	-0.01(-4.85%)
Sep 24, 2025				0.2228	0	+0.01(+3.53%)
Sep 23, 2025	0.2141	0.2245	0.2141	0.2152	7,000	-0.02(-10.11%)
Sep 18, 2025				0.2394	0	-0.00(-1.52%)
Sep 16, 2025				0.2431	120	-0.00(-1.14%)
Sep 15, 2025	0.2460	0.2460	0.2459	0.2459	2,500	-0.01(-2.27%)
Sep 12, 2025	0.2464	0.2553	0.2464	0.2516	8,000	+0.00(+0.56%)
Sep 11, 2025	0.2552	0.2552	0.2502	0.2502	6,500	-0.01(-4.54%)
Sep 10, 2025	0.2621	0.2625	0.2534	0.2621	8,700	+0.01(+5.69%)
Sep 09, 2025	0.2623	0.2623	0.2480	0.2480	26,000	-0.02(-6.91%)
Sep 08, 2025	0.2715	0.2755	0.2650	0.2664	15,000	+0.01(+4.43%)
Sep 05, 2025	0.2736	0.2742	0.2551	0.2551	65,500	-0.02(-6.83%)
Sep 04, 2025	0.2874	0.2898	0.2683	0.2738	28,000	-0.01(-4.00%)
Sep 03, 2025	0.2921	0.2921	0.2750	0.2852	15,000	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Overactive Media Corp (OP:OAMCF)

Historical Prices