Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overactive Media Corp (OP:OAMCF)

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1725	0.1900	0.1550	0.1900	2,550	+0.01(+5.56%)
Jun 05, 2025	0.1925	0.1925	0.1800	0.1800	25,035	-0.00(-0.06%)
Jun 03, 2025	0.1878	0.1878	0.1801	0.1801	5,000	-0.02(-12.15%)
Jun 02, 2025	0.2050	0.2050	0.2050	0.2050	1,000	+0.03(+15.17%)
May 30, 2025	0.1780	0.1780	0.1780	0.1780	500	+0.03(+18.67%)
May 28, 2025				0.1500	0	-0.05(-23.08%)
May 27, 2025	0.1950	0.1950	0.1950	0.1950	14,367	+0.00(+0.00%)
May 23, 2025	0.1950	0.1950	0.1950	0.1950	133	-0.01(-4.88%)
May 21, 2025				0.2050	0	+0.01(+2.65%)
May 15, 2025				0.1997	0	+0.05(+33.13%)
May 12, 2025				0.1500	0	-0.05(-23.08%)
May 07, 2025				0.1950	0	+0.00(+1.51%)
May 06, 2025	0.1993	0.2011	0.1885	0.1921	10,000	-0.01(-6.66%)
May 02, 2025				0.2058	0	+0.03(+20.07%)
May 01, 2025	0.1875	0.2029	0.1714	0.1714	40,000	-0.02(-8.19%)
Apr 30, 2025	0.1755	0.2296	0.1755	0.1867	34,490	+0.00(+2.41%)
Apr 29, 2025	0.2254	0.2258	0.1823	0.1823	32,000	+0.02(+9.10%)
Apr 21, 2025				0.1671	0	-0.04(-20.43%)
Apr 14, 2025				0.2100	0	+0.10(+86.17%)
Apr 07, 2025				0.1128	0	-0.09(-43.60%)
Apr 04, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.03(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Overactive Media Corp (OP:OAMCF)

Historical Prices