Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

E2Gold Inc (OP:ETUGF)

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026				0.0026	0	+0.00(+100.00%)
Apr 15, 2026				0.0013	0	-0.00(-13.33%)
Apr 14, 2026	0.0012	0.0015	0.0012	0.0015	342,200	-0.00(-40.00%)
Apr 10, 2026				0.0025	0	+0.00(+0.00%)
Mar 31, 2026				0.0025	0	+0.00(+0.00%)
Mar 12, 2026				0.0025	0	+0.00(+0.00%)
Mar 11, 2026	0.0025	0.0025	0.0025	0.0025	600	+0.00(+0.00%)
Feb 17, 2026				0.0025	0	+0.00(+0.00%)
Feb 13, 2026	0.0025	0.0025	0.0025	0.0025	10,000	-0.01(-75.00%)
Feb 04, 2026				0.0100	0	+0.00(+58.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E2Gold Inc (OP:ETUGF)

Historical Prices