Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Glow Lifetech Corp (OP:GLWLF)

0.0405 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0405	0.0405	0.0405	0.0405	31,250	+0.00(+0.00%)
Feb 10, 2026	0.0405	0.0405	0.0405	0.0405	47,500	+0.00(+0.25%)
Feb 02, 2026				0.0404	0	+0.00(+0.00%)
Jan 23, 2026				0.0404	0	+0.00(+6.32%)
Jan 22, 2026	0.0380	0.0380	0.0380	0.0380	1,175	-0.00(-11.21%)
Dec 30, 2025				0.0428	0	+0.00(+1.66%)
Dec 12, 2025				0.0421	0	+0.00(+0.00%)
Dec 11, 2025	0.0421	0.0421	0.0421	0.0421	30,000	+0.00(+5.25%)
Dec 09, 2025				0.0400	0	+0.00(+0.50%)
Dec 04, 2025				0.0398	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glow Lifetech Corp (OP:GLWLF)

Historical Prices