Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glow Lifetech Corp (OP: GLWLF )

0.0463 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.0463	0	+0.00(+8.18%)
Dec 23, 2024	0.0428	0.0428	0.0428	0.0428	700	-0.00(-2.73%)
Dec 20, 2024	0.0440	0.0440	0.0440	0.0440	2,600	+0.00(+4.76%)
Dec 18, 2024				0.0420	0	-0.00(-2.33%)
Dec 17, 2024	0.0430	0.0430	0.0430	0.0430	2,000	-0.00(-7.92%)
Dec 16, 2024	0.0500	0.0547	0.0467	0.0467	144,000	-0.00(-6.60%)
Dec 13, 2024	0.0415	0.0500	0.0390	0.0500	204,000	+0.01(+17.65%)
Dec 12, 2024	0.0433	0.0433	0.0425	0.0425	70,000	-0.00(-7.61%)
Dec 11, 2024	0.0460	0.0460	0.0460	0.0460	11,000	+0.00(+4.07%)
Dec 06, 2024				0.0442	0	+0.01(+27.01%)
Nov 18, 2024				0.0348	0	-0.00(-2.52%)
Nov 07, 2024				0.0357	0	-0.01(-12.93%)
Oct 24, 2024				0.0410	0	+0.00(+10.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glow Lifetech Corp (OP: GLWLF )

Historical Prices