Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0001 0 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 1,660 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 10, 2025 0.0001 10 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 134,343 +0.00(+0.00%)
Jun 05, 2025 0.0001 0 +0.00(+0.00%)
Jun 02, 2025 0.0001 0 +0.00(+0.00%)
May 29, 2025 0.0001 0 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 20, 2025 0.0001 50 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 1,701 +0.00(+0.00%)
May 14, 2025 0.0001 0 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
May 08, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.