Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0640 +0.0040 (+6.67%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0617 0.0640 0.0500 0.0640 100,312 +0.00(+6.67%)
Apr 22, 2026 0.0531 0.0636 0.0531 0.0600 198,000 -0.00(-5.51%)
Apr 21, 2026 0.0550 0.0650 0.0550 0.0635 94,300 +0.00(+5.83%)
Apr 20, 2026 0.0552 0.0750 0.0550 0.0600 311,136 -0.01(-14.29%)
Apr 17, 2026 0.0589 0.0725 0.0555 0.0700 95,320 +0.00(+0.00%)
Apr 16, 2026 0.0600 0.0700 0.0600 0.0700 203,700 -0.00(-2.78%)
Apr 15, 2026 0.0770 0.0770 0.0551 0.0720 77,571 -0.00(-2.70%)
Apr 14, 2026 0.0740 0.0775 0.0520 0.0740 17,074 -0.00(-4.52%)
Apr 13, 2026 0.0680 0.0799 0.0593 0.0775 240,700 +0.00(+6.16%)
Apr 10, 2026 0.0700 0.0800 0.0680 0.0730 509,232 +0.00(+4.29%)
Apr 09, 2026 0.0660 0.0750 0.0650 0.0700 189,200 +0.00(+0.72%)
Apr 08, 2026 0.0735 0.0735 0.0660 0.0695 854,401 +0.00(+6.92%)
Apr 07, 2026 0.0600 0.0730 0.0511 0.0650 1,534,524 -0.00(-5.80%)
Apr 06, 2026 0.0589 0.0690 0.0500 0.0690 32,750 +0.01(+10.40%)
Apr 02, 2026 0.0500 0.0625 0.0500 0.0625 21,500 -0.00(-0.16%)
Apr 01, 2026 0.0600 0.0750 0.0600 0.0626 22,750 +0.01(+25.20%)
Mar 31, 2026 0.0500 0.0750 0.0500 0.0500 229,821 +0.00(+0.00%)
Mar 30, 2026 0.0500 0.0750 0.0500 0.0500 370,596 -0.02(-28.57%)
Mar 27, 2026 0.0700 0.0700 0.0510 0.0700 321,618 +0.01(+11.46%)
Mar 26, 2026 0.0580 0.0790 0.0500 0.0628 114,200 -0.01(-10.29%)
Mar 25, 2026 0.0700 0.0700 0.0500 0.0700 319,900 +0.01(+11.11%)
Mar 24, 2026 0.0459 0.0630 0.0459 0.0630 149,333 +0.01(+12.50%)
Mar 23, 2026 0.0600 0.0600 0.0433 0.0560 243,225 -0.00(-5.08%)
Mar 20, 2026 0.0597 0.0597 0.0480 0.0590 887,176 +0.00(+5.36%)
Mar 19, 2026 0.0600 0.0700 0.0511 0.0560 520,448 -0.00(-6.82%)
Mar 18, 2026 0.0600 0.0720 0.0600 0.0601 45,317 -0.01(-17.67%)
Mar 17, 2026 0.0730 0.0730 0.0600 0.0730 60,349 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0730 0.0630 0.0730 227,550 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0790 0.0600 0.0730 472,891 -0.01(-7.59%)
Mar 12, 2026 0.0790 0.0790 0.0680 0.0790 253,782 +0.00(+1.41%)
Mar 11, 2026 0.0700 0.0800 0.0670 0.0779 147,395 -0.00(-2.50%)
Mar 10, 2026 0.0790 0.0800 0.0690 0.0799 432,399 +0.00(+5.13%)
Mar 09, 2026 0.0800 0.0800 0.0690 0.0760 303,745 +0.01(+7.04%)
Mar 06, 2026 0.0750 0.0790 0.0690 0.0710 173,788 -0.00(-5.33%)
Mar 05, 2026 0.0690 0.0800 0.0690 0.0750 368,749 -0.01(-9.09%)
Mar 04, 2026 0.0720 0.0840 0.0720 0.0825 276,560 +0.01(+10.00%)
Mar 03, 2026 0.0870 0.0870 0.0700 0.0750 900,171 -0.01(-6.25%)
Mar 02, 2026 0.0740 0.0800 0.0720 0.0800 606,500 +0.01(+13.48%)
Feb 27, 2026 0.0800 0.0800 0.0705 0.0705 66,137 -0.00(-4.73%)
Feb 26, 2026 0.0750 0.0800 0.0740 0.0740 561,450 +0.00(+0.00%)
Feb 25, 2026 0.0790 0.0800 0.0710 0.0740 326,089 -0.00(-0.13%)
Feb 24, 2026 0.0800 0.0820 0.0670 0.0741 492,565 -0.01(-7.38%)
Feb 23, 2026 0.0782 0.0800 0.0750 0.0800 568,747 +0.01(+14.29%)
Feb 20, 2026 0.0770 0.0850 0.0700 0.0700 663,500 -0.02(-20.45%)
Feb 19, 2026 0.0870 0.0950 0.0750 0.0880 182,950 +0.00(+1.15%)
Feb 18, 2026 0.0810 0.0880 0.0690 0.0870 1,156,604 +0.02(+24.29%)
Feb 17, 2026 0.0822 0.0850 0.0700 0.0700 104,073 -0.00(-1.41%)
Feb 13, 2026 0.0710 0.0850 0.0705 0.0710 85,898 +0.00(+1.43%)
Feb 12, 2026 0.0750 0.0750 0.0700 0.0700 146,700 -0.02(-18.60%)
Feb 11, 2026 0.0889 0.0889 0.0730 0.0860 67,024 +0.01(+16.22%)
Feb 10, 2026 0.0760 0.0850 0.0740 0.0740 137,864 -0.00(-3.90%)
Feb 09, 2026 0.0800 0.0895 0.0700 0.0770 214,932 +0.00(+4.05%)
Feb 06, 2026 0.0850 0.0850 0.0730 0.0740 69,050 +0.00(+1.37%)
Feb 05, 2026 0.0780 0.0830 0.0700 0.0730 789,151 -0.00(-3.31%)
Feb 04, 2026 0.0819 0.0880 0.0750 0.0755 238,478 -0.00(-5.63%)
Feb 03, 2026 0.0818 0.0889 0.0720 0.0800 237,863 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.