Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP:ARRNF)

0.2645 +0.0045 (+1.73%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2800 0.2800 0.2527 0.2645 712,988 +0.00(+1.73%)
Nov 26, 2025 0.2719 0.2719 0.2550 0.2600 747,547 +0.00(+0.00%)
Nov 25, 2025 0.2512 0.2730 0.2512 0.2600 840,576 -0.00(-1.52%)
Nov 24, 2025 0.2700 0.2877 0.2560 0.2640 1,478,441 -0.00(-0.38%)
Nov 21, 2025 0.2800 0.2819 0.2505 0.2650 1,885,084 -0.01(-1.96%)
Nov 20, 2025 0.2970 0.3000 0.2700 0.2703 1,195,141 -0.03(-9.90%)
Nov 19, 2025 0.2941 0.3000 0.2724 0.3000 1,519,756 +0.02(+6.76%)
Nov 18, 2025 0.2625 0.2950 0.2625 0.2810 1,583,409 +0.00(+0.00%)
Nov 17, 2025 0.3018 0.3018 0.2800 0.2810 1,884,629 -0.03(-9.06%)
Nov 14, 2025 0.2830 0.3091 0.2650 0.3090 967,841 +0.03(+11.55%)
Nov 13, 2025 0.2900 0.3020 0.2448 0.2770 679,097 +0.00(+1.80%)
Nov 12, 2025 0.3080 0.3235 0.2720 0.2721 758,490 -0.04(-11.66%)
Nov 11, 2025 0.2980 0.3080 0.2810 0.3080 733,996 +0.01(+4.19%)
Nov 10, 2025 0.2932 0.3200 0.2900 0.2956 1,880,693 +0.02(+8.48%)
Nov 07, 2025 0.2690 0.2750 0.2500 0.2725 1,708,135 -0.01(-2.40%)
Nov 06, 2025 0.2851 0.2984 0.2792 0.2792 968,257 -0.00(-0.64%)
Nov 05, 2025 0.2826 0.2968 0.2750 0.2810 789,356 -0.01(-1.92%)
Nov 04, 2025 0.3200 0.3355 0.2810 0.2865 1,765,690 -0.01(-4.24%)
Nov 03, 2025 0.3001 0.3352 0.2950 0.2992 1,967,577 -0.01(-3.79%)
Oct 31, 2025 0.3200 0.3359 0.2911 0.3110 1,225,996 +0.01(+1.83%)
Oct 30, 2025 0.3000 0.3150 0.2851 0.3054 1,496,992 +0.01(+2.48%)
Oct 29, 2025 0.3076 0.3100 0.2900 0.2980 1,264,387 -0.01(-1.78%)
Oct 28, 2025 0.2714 0.3100 0.2714 0.3034 1,822,822 +0.01(+4.62%)
Oct 27, 2025 0.3250 0.3300 0.2700 0.2900 6,388,193 -0.03(-10.36%)
Oct 24, 2025 0.3500 0.3500 0.3077 0.3235 2,862,429 -0.01(-3.58%)
Oct 23, 2025 0.3401 0.4000 0.3190 0.3355 3,145,432 -0.01(-2.58%)
Oct 22, 2025 0.3571 0.4070 0.3229 0.3444 3,975,496 -0.02(-6.03%)
Oct 21, 2025 0.4100 0.4300 0.3609 0.3665 4,147,892 -0.03(-8.35%)
Oct 20, 2025 0.4000 0.4200 0.3806 0.3999 5,129,909 +0.00(+0.23%)
Oct 17, 2025 0.3561 0.4000 0.3561 0.3990 3,846,471 -0.01(-2.68%)
Oct 16, 2025 0.4900 0.4900 0.3900 0.4100 7,837,234 -0.10(-19.05%)
Oct 15, 2025 0.5601 0.5800 0.4274 0.5065 14,381,468 -0.07(-12.69%)
Oct 14, 2025 0.6811 0.7090 0.4844 0.5801 17,158,376 -0.10(-14.73%)
Oct 13, 2025 0.4528 0.7750 0.3800 0.6803 14,489,021 +0.27(+66.33%)
Oct 10, 2025 0.3300 0.4985 0.3201 0.4090 13,733,939 +0.10(+31.94%)
Oct 09, 2025 0.2800 0.3100 0.2800 0.3100 2,839,496 +0.04(+12.77%)
Oct 08, 2025 0.2855 0.2899 0.2700 0.2749 2,389,137 -0.01(-3.71%)
Oct 07, 2025 0.2769 0.3042 0.2700 0.2855 3,988,649 +0.01(+3.82%)
Oct 06, 2025 0.2850 0.2897 0.2665 0.2750 4,101,221 -0.01(-3.51%)
Oct 03, 2025 0.3200 0.3200 0.2750 0.2850 6,275,117 -0.02(-6.56%)
Oct 02, 2025 0.3000 0.3090 0.2942 0.3050 2,082,795 +0.02(+5.65%)
Oct 01, 2025 0.2818 0.2989 0.2750 0.2887 2,604,129 +0.02(+5.75%)
Sep 30, 2025 0.2800 0.2900 0.2646 0.2730 1,645,763 +0.01(+3.37%)
Sep 29, 2025 0.2710 0.2825 0.2550 0.2641 1,761,106 +0.01(+2.29%)
Sep 26, 2025 0.2601 0.2739 0.2550 0.2582 867,550 -0.00(-0.69%)
Sep 25, 2025 0.2640 0.2740 0.2500 0.2600 1,242,674 -0.01(-3.42%)
Sep 24, 2025 0.2600 0.2899 0.2500 0.2692 2,744,789 +0.03(+12.64%)
Sep 23, 2025 0.2400 0.2500 0.2325 0.2390 3,204,349 +0.00(+1.79%)
Sep 22, 2025 0.2500 0.2500 0.2178 0.2348 1,636,813 -0.01(-3.53%)
Sep 19, 2025 0.2370 0.2440 0.2323 0.2434 841,656 +0.01(+3.57%)
Sep 18, 2025 0.2370 0.2398 0.2300 0.2350 746,999 +0.00(+1.29%)
Sep 17, 2025 0.2400 0.2400 0.2250 0.2320 1,225,933 -0.00(-0.17%)
Sep 16, 2025 0.2410 0.2410 0.2260 0.2324 1,243,919 -0.01(-2.31%)
Sep 15, 2025 0.2410 0.2410 0.2041 0.2379 862,565 +0.02(+7.79%)
Sep 12, 2025 0.2275 0.2298 0.2041 0.2207 455,556 +0.00(+1.05%)
Sep 11, 2025 0.2041 0.2410 0.2041 0.2184 637,957 +0.00(+0.88%)
Sep 10, 2025 0.2308 0.2497 0.2000 0.2165 1,856,146 -0.00(-1.55%)
Sep 09, 2025 0.2350 0.2350 0.2174 0.2199 2,354,599 -0.01(-5.62%)
Sep 08, 2025 0.2161 0.2500 0.2161 0.2330 1,489,651 +0.00(+0.00%)
Sep 05, 2025 0.2400 0.2400 0.2300 0.2330 1,469,738 -0.00(-2.06%)
Sep 04, 2025 0.2450 0.2450 0.2300 0.2379 1,729,995 -0.00(-0.87%)
Sep 03, 2025 0.2700 0.2700 0.2327 0.2400 2,771,295 -0.01(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.