Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.2042 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2210 0.2210 0.2000 0.2042 794,703 -0.01(-4.58%)
Jul 15, 2024 0.2350 0.2350 0.2075 0.2140 528,489 -0.01(-3.60%)
Jul 12, 2024 0.2400 0.2400 0.2140 0.2220 252,568 +0.00(+1.74%)
Jul 11, 2024 0.2300 0.2300 0.2140 0.2182 754,821 -0.01(-2.33%)
Jul 10, 2024 0.2300 0.2320 0.2150 0.2234 598,982 +0.00(+0.40%)
Jul 09, 2024 0.2200 0.2300 0.2000 0.2225 683,441 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2300 0.2150 0.2225 537,297 -0.00(-1.98%)
Jul 05, 2024 0.2420 0.2425 0.1822 0.2270 1,104,764 -0.00(-1.30%)
Jul 03, 2024 0.2160 0.2300 0.2050 0.2300 759,684 +0.03(+15.00%)
Jul 02, 2024 0.2200 0.3500 0.1950 0.2000 2,582,731 -0.01(-3.38%)
Jul 01, 2024 0.2123 0.2200 0.1940 0.2070 1,688,106 +0.01(+7.42%)
Jun 28, 2024 0.1900 0.2100 0.1825 0.1927 1,841,846 +0.01(+4.16%)
Jun 27, 2024 0.1900 0.2000 0.1775 0.1850 1,023,162 +0.02(+10.71%)
Jun 26, 2024 0.1725 0.1725 0.1650 0.1671 572,720 -0.01(-4.51%)
Jun 25, 2024 0.1800 0.1800 0.1650 0.1750 231,138 -0.01(-2.78%)
Jun 24, 2024 0.1610 0.1900 0.1610 0.1800 922,566 +0.01(+5.88%)
Jun 21, 2024 0.1740 0.1750 0.1650 0.1700 300,179 +0.00(+0.35%)
Jun 20, 2024 0.1610 0.1740 0.1610 0.1694 340,289 +0.00(+2.36%)
Jun 18, 2024 0.1651 0.1800 0.1650 0.1655 509,694 -0.00(-0.12%)
Jun 17, 2024 0.1670 0.1670 0.1650 0.1657 466,570 -0.00(-1.95%)
Jun 14, 2024 0.1800 0.1800 0.1651 0.1690 511,367 +0.00(+0.60%)
Jun 13, 2024 0.1680 0.1700 0.1670 0.1680 522,754 -0.00(-0.88%)
Jun 12, 2024 0.1700 0.1700 0.1670 0.1695 364,382 -0.00(-1.74%)
Jun 11, 2024 0.1800 0.1800 0.1700 0.1725 369,251 -0.01(-4.17%)
Jun 10, 2024 0.1900 0.2132 0.1710 0.1800 108,017 -0.00(-1.37%)
Jun 07, 2024 0.1885 0.1970 0.1652 0.1825 444,020 +0.01(+4.29%)
Jun 06, 2024 0.1935 0.1935 0.1750 0.1750 435,276 -0.02(-7.89%)
Jun 05, 2024 0.1904 0.1970 0.1860 0.1900 221,486 -0.00(-1.96%)
Jun 04, 2024 0.2200 0.2200 0.1851 0.1938 224,234 -0.00(-1.32%)
Jun 03, 2024 0.2200 0.2200 0.1903 0.1964 86,401 -0.00(-0.30%)
May 31, 2024 0.1970 0.2000 0.1911 0.1970 172,807 +0.00(+0.00%)
May 30, 2024 0.1950 0.2000 0.1920 0.1970 108,586 +0.01(+2.87%)
May 29, 2024 0.1950 0.2100 0.1908 0.1915 398,534 +0.00(+0.26%)
May 28, 2024 0.2100 0.2100 0.1900 0.1910 315,879 -0.02(-10.75%)
May 24, 2024 0.2100 0.2300 0.2000 0.2140 346,883 +0.00(+1.13%)
May 23, 2024 0.2300 0.2300 0.2080 0.2116 269,583 +0.00(+0.05%)
May 22, 2024 0.2220 0.2250 0.2000 0.2115 553,809 -0.00(-1.21%)
May 21, 2024 0.2200 0.2300 0.1975 0.2141 1,453,598 +0.01(+7.05%)
May 20, 2024 0.1900 0.2050 0.1870 0.2000 682,508 +0.01(+6.67%)
May 17, 2024 0.1900 0.1900 0.1805 0.1875 99,068 -0.01(-2.60%)
May 16, 2024 0.1810 0.1950 0.1810 0.1925 125,649 +0.01(+4.05%)
May 15, 2024 0.1770 0.1950 0.1770 0.1850 118,483 +0.01(+3.93%)
May 14, 2024 0.1700 0.1950 0.1700 0.1780 87,971 +0.00(+0.28%)
May 13, 2024 0.1675 0.1950 0.1675 0.1775 238,837 -0.00(-1.39%)
May 10, 2024 0.1800 0.1800 0.1695 0.1800 204,921 +0.00(+1.41%)
May 09, 2024 0.1900 0.1900 0.1706 0.1775 513,907 +0.00(+1.43%)
May 08, 2024 0.1788 0.1900 0.1750 0.1750 218,520 -0.01(-3.79%)
May 07, 2024 0.1950 0.1950 0.1780 0.1819 442,520 -0.01(-6.72%)
May 06, 2024 0.2013 0.2013 0.1775 0.1950 279,057 +0.01(+6.56%)
May 03, 2024 0.1800 0.1879 0.1788 0.1830 272,564 +0.00(+2.52%)
May 02, 2024 0.1800 0.1850 0.1782 0.1785 306,844 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.