Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.0679 -0.0088 (-11.47%)
Streaming Delayed Price Updated: 12:25 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0700 0.0700 0.0679 0.0679 24,500 -0.01(-11.47%)
Nov 03, 2025 0.0767 0 -0.00(-4.12%)
Oct 31, 2025 0.0900 0.0900 0.0797 0.0800 5,579 -0.01(-11.11%)
Oct 30, 2025 0.1000 0.1000 0.0900 0.0900 60,000 -0.00(-3.74%)
Oct 29, 2025 0.0974 0.0974 0.0935 0.0935 17,000 +0.01(+6.37%)
Oct 28, 2025 0.1018 0.1190 0.0875 0.0879 113,652 -0.02(-21.52%)
Oct 27, 2025 0.1030 0.1120 0.1030 0.1120 25,110 +0.01(+15.35%)
Oct 23, 2025 0.0971 0 +0.01(+10.84%)
Oct 22, 2025 0.0876 0.0876 0.0876 0.0876 1,000 +0.00(+4.41%)
Oct 21, 2025 0.0945 0.0945 0.0839 0.0839 58,829 -0.01(-14.39%)
Oct 17, 2025 0.0980 75 +0.01(+13.95%)
Oct 16, 2025 0.0984 0.0984 0.0860 0.0860 11,168 -0.00(-5.29%)
Oct 15, 2025 0.0908 0.0908 0.0908 0.0908 37,000 -0.00(-4.42%)
Oct 13, 2025 0.0950 0 -0.01(-12.04%)
Oct 10, 2025 0.1058 0.1083 0.1058 0.1080 41,000 -0.00(-1.82%)
Oct 09, 2025 0.1100 0.1100 0.1100 0.1100 110 +0.00(+3.29%)
Oct 08, 2025 0.1100 0.1100 0.1061 0.1065 50,500 +0.01(+5.55%)
Oct 07, 2025 0.1050 0.1050 0.1009 0.1009 45,000 -0.02(-13.46%)
Oct 06, 2025 0.1166 0.1246 0.1166 0.1166 3,234 +0.01(+12.01%)
Oct 03, 2025 0.1041 0.1041 0.1041 0.1041 5,050 -0.01(-10.72%)
Oct 02, 2025 0.1177 0.1177 0.1045 0.1166 16,950 -0.01(-4.82%)
Oct 01, 2025 0.1221 0.1279 0.1221 0.1225 27,500 +0.00(+2.08%)
Sep 29, 2025 0.1200 0 +0.00(+3.18%)
Sep 26, 2025 0.1300 0.1300 0.1163 0.1163 83,550 -0.01(-9.84%)
Sep 25, 2025 0.1290 0.1290 0.1163 0.1290 8,000 -0.00(-2.71%)
Sep 24, 2025 0.1400 0.1400 0.1284 0.1326 102,985 -0.01(-4.81%)
Sep 23, 2025 0.1165 0.1393 0.1165 0.1393 184,268 +0.01(+7.15%)
Sep 22, 2025 0.1101 0.1300 0.0850 0.1300 34,700 +0.01(+7.44%)
Sep 19, 2025 0.1238 0.1300 0.1210 0.1210 42,600 -0.00(-3.20%)
Sep 18, 2025 0.1130 0.1288 0.1040 0.1250 142,995 +0.03(+37.97%)
Sep 17, 2025 0.0906 0.1050 0.0906 0.0906 10,500 -0.00(-3.62%)
Sep 16, 2025 0.0940 0.0940 0.0940 0.0940 1,700 -0.02(-14.55%)
Sep 15, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 12, 2025 0.1100 0.1100 0.0966 0.1100 180,545 -0.02(-12.91%)
Sep 11, 2025 0.1320 0.1320 0.1200 0.1263 41,045 -0.00(-3.14%)
Sep 10, 2025 0.1334 0.1340 0.1264 0.1304 100,500 +0.00(+0.31%)
Sep 09, 2025 0.1386 0.1386 0.1240 0.1300 90,500 -0.00(-0.08%)
Sep 08, 2025 0.1300 0.1350 0.1033 0.1301 199,608 +0.01(+12.93%)
Sep 05, 2025 0.1000 0.1300 0.0900 0.1152 640,609 +0.03(+35.53%)
Sep 04, 2025 0.0728 0.0880 0.0723 0.0850 371,242 +0.02(+38.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.