Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Miata Metals Corp (OP:MMETF)

0.3386 -0.0489 (-12.62%)

Streaming Delayed Price Updated: 3:43 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3869	0.5500	0.3386	0.3386	32,961	-0.05(-12.62%)
Jan 29, 2026	0.4216	0.4400	0.3875	0.3875	19,959	-0.04(-9.67%)
Jan 28, 2026	0.4387	0.4387	0.4290	0.4290	3,154	+0.00(+0.54%)
Jan 27, 2026	0.4375	0.4900	0.4199	0.4267	39,908	-0.00(-0.84%)
Jan 26, 2026	0.4391	0.4391	0.4303	0.4303	1,521	+0.01(+2.26%)
Jan 23, 2026	0.4356	0.4356	0.4015	0.4208	9,412	-0.03(-7.66%)
Jan 22, 2026	0.5332	0.5332	0.4501	0.4557	466,900	+0.00(+0.40%)
Jan 21, 2026	0.4539	0.4539	0.4126	0.4539	563,500	+0.08(+21.01%)
Jan 20, 2026	0.3751	0.4007	0.3600	0.3751	24,513	-0.01(-2.24%)
Jan 16, 2026	0.3837	0.3837	0.3837	0.3837	474	-0.03(-7.83%)
Jan 14, 2026				0.4163	0	-0.03(-6.26%)
Jan 13, 2026	0.4441	0.4441	0.4441	0.4441	1,000	+0.07(+19.35%)
Jan 09, 2026				0.3721	0	+0.01(+2.90%)
Jan 07, 2026				0.3616	0	+0.02(+5.30%)
Jan 06, 2026	0.3434	0.3434	0.3434	0.3434	1,000	+0.02(+7.31%)
Dec 29, 2025				0.3200	0	+0.01(+3.23%)
Dec 23, 2025				0.3100	0	+0.00(+1.17%)
Dec 22, 2025	0.3100	0.3100	0.3064	0.3064	21,050	+0.00(+0.46%)
Dec 18, 2025				0.3050	25	-0.00(-0.33%)
Dec 16, 2025				0.3060	1	-0.00(-1.10%)
Dec 05, 2025				0.3094	0	+0.00(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Miata Metals Corp (OP:MMETF)

Historical Prices