Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7245 -0.0055 (-0.75%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.100	2.100	2.100	2.100	610	-0.04(-2.10%)
Jul 27, 2023				2.145	13	+0.01(+0.42%)
Jul 26, 2023	2.150	2.150	2.136	2.136	3,608	+0.00(+0.05%)
Jul 25, 2023	2.150	2.150	2.135	2.135	4,300	-0.10(-4.26%)
Jul 24, 2023	2.230	2.230	2.230	2.230	345	+0.08(+3.72%)
Jul 21, 2023	2.150	2.150	2.150	2.150	320	+0.03(+1.42%)
Jul 20, 2023	2.154	2.154	2.101	2.120	11,287	-0.07(-3.42%)
Jul 19, 2023	2.195	2.195	2.195	2.195	222	-0.08(-3.30%)
Jul 18, 2023	2.120	2.270	2.120	2.270	2,720	-0.03(-1.30%)
Jul 14, 2023				2.300	70	-0.02(-0.81%)
Jul 13, 2023	2.319	2.319	2.319	2.319	500	-0.01(-0.48%)
Jul 12, 2023	2.313	2.330	2.313	2.330	2,899	+0.01(+0.43%)
Jul 11, 2023	2.320	2.320	2.320	2.320	319	+0.26(+12.62%)
Jul 10, 2023	2.060	2.060	2.060	2.060	500	-0.18(-8.04%)
Jul 07, 2023	2.240	2.240	2.240	2.240	2,000	+0.04(+1.81%)
Jul 06, 2023	2.120	2.216	2.120	2.200	5,248	-0.10(-4.34%)
Jul 05, 2023	2.240	2.320	2.240	2.300	1,175	+0.05(+2.22%)
Jun 28, 2023				2.250	2	-0.07(-3.02%)
Jun 26, 2023				2.320	1	-0.01(-0.35%)
Jun 21, 2023				2.328	0	-0.01(-0.41%)
Jun 20, 2023	2.338	2.338	2.338	2.338	201	+0.03(+1.20%)
Jun 15, 2023				2.310	0	+0.21(+10.00%)
May 08, 2023	2.100	2.100	2.100	2.100	811	-0.02(-1.13%)
May 03, 2023				2.124	0	-0.17(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices