Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7245 -0.0055 (-0.75%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.500	1.514	1.460	1.514	2,210	+0.02(+1.64%)
Sep 28, 2023	1.480	1.500	1.470	1.490	1,825	+0.01(+0.68%)
Sep 27, 2023	1.475	1.510	1.475	1.480	3,359	-0.03(-1.99%)
Sep 26, 2023	1.490	1.510	1.420	1.510	10,875	+0.00(+0.00%)
Sep 25, 2023	1.660	1.510	1.500	1.510	11,328	-0.17(-10.33%)
Sep 22, 2023	1.735	1.740	1.660	1.684	5,731	-0.09(-4.86%)
Sep 21, 2023	1.710	1.800	1.650	1.770	27,024	+0.10(+5.99%)
Sep 20, 2023	1.640	1.680	1.620	1.670	19,077	+0.08(+5.03%)
Sep 19, 2023	1.583	1.620	1.570	1.590	7,452	+0.03(+1.92%)
Sep 18, 2023	1.480	1.600	1.480	1.560	24,611	+0.10(+6.85%)
Sep 15, 2023	1.750	1.800	1.430	1.460	14,030	-0.29(-16.57%)
Sep 14, 2023	1.740	1.760	1.580	1.750	40,384	+0.03(+1.74%)
Sep 13, 2023	1.782	1.782	1.705	1.720	6,454	+0.02(+1.18%)
Sep 12, 2023	1.810	1.810	1.698	1.700	13,378	-0.03(-1.73%)
Sep 11, 2023	1.953	1.953	1.710	1.730	15,261	-0.12(-6.49%)
Sep 08, 2023	1.900	1.900	1.840	1.850	15,725	+0.02(+1.09%)
Sep 07, 2023	1.900	1.960	1.830	1.830	21,858	-0.04(-2.14%)
Sep 06, 2023	1.885	1.934	1.860	1.870	18,646	-0.04(-2.09%)
Sep 05, 2023	2.020	2.020	1.900	1.910	12,800	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices