Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.480 2.480 2.460 2.460 2,150 -0.03(-1.20%)
Feb 27, 2023 2.550 2.580 2.450 2.490 4,787 -0.16(-6.04%)
Feb 24, 2023 2.708 2.708 2.646 2.650 1,893 -0.06(-2.21%)
Feb 23, 2023 2.670 2.710 2.670 2.710 5,010 +0.07(+2.65%)
Feb 22, 2023 2.690 2.690 2.640 2.640 205 -0.05(-1.88%)
Feb 21, 2023 2.700 2.713 2.669 2.691 3,865 -0.09(-3.22%)
Feb 17, 2023 2.780 2.780 2.780 2.780 3,351 +0.06(+2.20%)
Feb 16, 2023 2.780 2.780 2.720 2.720 2,904 -0.12(-4.22%)
Feb 15, 2023 2.830 2.850 2.830 2.840 2,150 +0.07(+2.68%)
Feb 14, 2023 2.870 2.870 2.766 2.766 309 -0.20(-6.87%)
Feb 13, 2023 2.980 2.980 2.899 2.970 989 +0.00(+0.00%)
Feb 10, 2023 2.970 3.150 2.970 2.970 366 -0.06(-2.04%)
Feb 08, 2023 3.032 53 -0.10(-3.34%)
Feb 07, 2023 3.137 3.137 3.137 3.137 261 +0.03(+0.86%)
Feb 06, 2023 3.200 3.200 3.110 3.110 1,200 +0.00(+0.00%)
Feb 03, 2023 3.110 3.110 3.096 3.110 1,980 -0.03(-0.90%)
Feb 02, 2023 3.140 3.140 3.138 3.138 1,815 +0.09(+2.90%)
Feb 01, 2023 3.130 3.140 3.050 3.050 4,638 +0.00(+0.00%)
Jan 31, 2023 3.210 3.210 3.050 3.050 2,119 -0.04(-1.42%)
Jan 30, 2023 3.124 3.124 3.094 3.094 770 -0.08(-2.40%)
Jan 27, 2023 3.160 3.170 3.160 3.170 1,000 +0.13(+4.20%)
Jan 26, 2023 3.042 3.042 3.042 3.042 500 -0.12(-3.73%)
Jan 25, 2023 3.160 3.160 3.160 3.160 410 -0.09(-2.65%)
Jan 23, 2023 3.246 110 +0.09(+2.72%)
Jan 20, 2023 3.129 3.160 3.060 3.160 1,681 +0.05(+1.54%)
Jan 18, 2023 3.112 80 -0.03(-0.89%)
Jan 17, 2023 3.300 3.300 3.100 3.140 4,502 -0.19(-5.71%)
Jan 12, 2023 3.330 30 +0.01(+0.30%)
Jan 11, 2023 3.277 3.320 3.270 3.320 3,573 -0.10(-2.92%)
Jan 10, 2023 3.440 3.450 3.420 3.420 1,090 -0.03(-0.87%)
Jan 09, 2023 3.450 3.450 3.450 3.450 161 -0.05(-1.43%)
Jan 06, 2023 3.460 3.500 3.460 3.500 635 +0.06(+1.74%)
Dec 30, 2022 3.440 35 -0.07(-1.90%)
Dec 29, 2022 3.370 3.507 3.370 3.507 885 +0.02(+0.48%)
Dec 28, 2022 3.490 3.490 3.490 3.490 695 +0.02(+0.58%)
Dec 27, 2022 3.470 3.470 3.470 3.470 6,952 +0.10(+2.88%)
Dec 23, 2022 3.450 3.450 3.373 3.373 593 -0.12(-3.36%)
Dec 21, 2022 3.490 115 -0.13(-3.69%)
Dec 19, 2022 3.624 40 +0.08(+2.25%)
Dec 16, 2022 3.510 3.544 3.510 3.544 585 +0.21(+6.35%)
Dec 15, 2022 3.333 3.333 3.333 3.333 583 +0.12(+3.82%)
Dec 13, 2022 3.210 0 +0.05(+1.64%)
Dec 12, 2022 3.130 3.158 3.100 3.158 484 +0.02(+0.58%)
Dec 09, 2022 3.145 3.145 3.108 3.140 1,931 -0.03(-0.95%)
Dec 08, 2022 3.180 3.200 3.170 3.170 1,355 -0.16(-4.69%)
Dec 07, 2022 3.400 3.400 3.326 3.326 582 -0.11(-3.31%)
Dec 06, 2022 3.330 3.440 3.298 3.440 753 +0.17(+5.20%)
Dec 05, 2022 3.630 3.630 3.265 3.270 3,692 -0.28(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.