Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7320 +0.0020 (+0.27%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.081	1.150	1.073	1.150	5,664	+0.04(+3.60%)
Feb 28, 2024	1.110	1.110	1.070	1.110	1,937	+0.00(+0.00%)
Feb 27, 2024	1.120	1.120	1.106	1.110	1,425	+0.01(+0.91%)
Feb 26, 2024	1.080	1.140	1.080	1.100	3,404	+0.00(+0.00%)
Feb 23, 2024	1.090	1.100	1.090	1.100	800	+0.00(+0.00%)
Feb 22, 2024	1.114	1.114	1.100	1.100	1,395	-0.02(-1.79%)
Feb 21, 2024	1.120	1.120	1.120	1.120	200	+0.00(+0.00%)
Feb 20, 2024	1.150	1.150	1.120	1.120	2,217	-0.02(-1.75%)
Feb 16, 2024	1.160	1.160	1.132	1.140	3,351	-0.00(-0.09%)
Feb 15, 2024	1.150	1.150	1.141	1.141	4,395	+0.01(+0.97%)
Feb 14, 2024	1.160	1.170	1.130	1.130	3,586	-0.02(-1.31%)
Feb 13, 2024	1.150	1.150	1.145	1.145	370	-0.00(-0.43%)
Feb 12, 2024	1.150	1.190	1.150	1.150	1,008	-0.03(-2.54%)
Feb 09, 2024	1.180	1.180	1.180	1.180	223	-0.01(-0.92%)
Feb 08, 2024	1.178	1.191	1.178	1.191	708	+0.02(+1.79%)
Feb 07, 2024	1.170	1.170	1.170	1.170	1,020	-0.02(-1.93%)
Feb 06, 2024	1.193	1.193	1.193	1.193	257	-0.02(-1.40%)
Feb 05, 2024	1.170	1.210	1.150	1.210	4,276	+0.02(+1.81%)
Feb 02, 2024	1.230	1.230	1.188	1.188	895	-0.01(-0.96%)
Feb 01, 2024	1.210	1.210	1.200	1.200	531	+0.00(+0.00%)
Jan 31, 2024	1.200	1.200	1.200	1.200	154	+0.01(+0.84%)
Jan 30, 2024	1.190	1.210	1.190	1.190	2,524	-0.02(-1.65%)
Jan 26, 2024				1.210	223	+0.04(+3.42%)
Jan 25, 2024	1.170	1.170	1.170	1.170	6,417	-0.01(-0.85%)
Jan 24, 2024	1.234	1.234	1.180	1.180	455	-0.01(-0.84%)
Jan 23, 2024	1.190	1.190	1.190	1.190	310	+0.00(+0.00%)
Jan 22, 2024	1.190	1.230	1.190	1.190	4,081	-0.05(-4.03%)
Jan 19, 2024	1.180	1.240	1.180	1.240	6,601	+0.02(+1.64%)
Jan 18, 2024	1.220	1.220	1.220	1.220	242	-0.03(-2.40%)
Jan 17, 2024	1.210	1.250	1.205	1.250	1,075	+0.07(+6.07%)
Jan 16, 2024	1.140	1.179	1.140	1.179	579	-0.01(-0.97%)
Jan 11, 2024				1.190	170	-0.02(-1.65%)
Jan 10, 2024	1.250	1.250	1.210	1.210	618	+0.00(+0.00%)
Jan 09, 2024	1.210	1.210	1.210	1.210	1,124	+0.01(+0.83%)
Jan 08, 2024	1.260	1.260	1.200	1.200	2,330	-0.03(-2.44%)
Jan 05, 2024	1.230	1.230	1.230	1.230	481	+0.01(+0.61%)
Jan 04, 2024	1.232	1.232	1.200	1.222	821	-0.01(-0.61%)
Jan 03, 2024	1.260	1.260	1.210	1.230	1,600	-0.03(-2.38%)
Jan 02, 2024	1.280	1.280	1.240	1.260	2,200	-0.02(-1.56%)
Dec 29, 2023	1.300	1.300	1.280	1.280	10,362	-0.02(-1.54%)
Dec 28, 2023	1.300	1.320	1.270	1.300	4,600	-0.06(-4.41%)
Dec 27, 2023	1.310	1.360	1.260	1.360	4,070	+0.00(+0.00%)
Dec 26, 2023	1.130	1.360	1.130	1.360	103,300	+0.18(+15.25%)
Dec 22, 2023	1.170	1.189	1.170	1.180	2,395	-0.01(-0.84%)
Dec 21, 2023	1.190	1.190	1.190	1.190	113	-0.05(-4.03%)
Dec 20, 2023	1.270	1.270	1.230	1.240	1,527	-0.03(-2.36%)
Dec 19, 2023	1.220	1.280	1.220	1.270	2,500	+0.06(+4.96%)
Dec 18, 2023	1.250	1.270	1.210	1.210	4,250	-0.06(-4.72%)
Dec 15, 2023	1.270	1.280	1.240	1.270	10,666	+0.01(+0.79%)
Dec 14, 2023	1.260	1.260	1.230	1.260	6,039	-0.01(-0.79%)
Dec 13, 2023	1.200	1.270	1.200	1.270	800	+0.00(+0.00%)
Dec 12, 2023	1.200	1.270	1.200	1.270	5,700	-0.02(-1.55%)
Dec 11, 2023	1.260	1.290	1.260	1.290	4,450	+0.04(+3.20%)
Dec 08, 2023	1.280	1.280	1.250	1.250	2,930	+0.00(+0.00%)
Dec 07, 2023	1.250	1.250	1.250	1.250	130	+0.04(+3.73%)
Dec 06, 2023	1.205	1.205	1.205	1.205	200	+0.02(+2.09%)
Dec 05, 2023	1.140	1.210	1.140	1.180	1,895	+0.07(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices