Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.6978 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.020 2.020 2.020 2.020 8,001 -0.01(-0.49%)
May 24, 2023 2.030 50 +0.02(+1.00%)
May 23, 2023 2.070 2.170 1.930 2.010 3,678 -0.15(-6.94%)
May 22, 2023 2.160 2.160 2.160 2.160 100 +0.05(+2.37%)
May 18, 2023 2.110 138 +0.02(+0.96%)
May 17, 2023 2.090 2.090 2.090 2.090 609 +0.04(+1.95%)
May 15, 2023 2.050 0 -0.10(-4.65%)
May 12, 2023 2.150 2.150 2.150 2.150 600 +0.10(+4.88%)
May 10, 2023 2.050 0 +0.01(+0.42%)
May 09, 2023 2.108 2.120 1.980 2.042 5,115 -0.06(-2.79%)
May 08, 2023 2.100 2.100 2.100 2.100 811 -0.02(-1.13%)
May 03, 2023 2.124 0 -0.17(-7.25%)
May 02, 2023 2.066 2.290 2.040 2.290 29,649 +0.49(+27.22%)
Apr 27, 2023 1.800 0 +0.10(+5.88%)
Apr 26, 2023 1.850 1.850 1.700 1.700 5,400 -0.25(-12.82%)
Apr 25, 2023 1.980 2.010 1.950 1.950 4,175 -0.16(-7.58%)
Apr 24, 2023 2.310 2.310 2.100 2.110 1,837 -0.20(-8.66%)
Apr 21, 2023 2.400 2.400 2.310 2.310 800 -0.12(-4.94%)
Apr 20, 2023 2.430 2.430 2.430 2.430 149 -0.03(-1.22%)
Apr 19, 2023 2.480 2.480 2.453 2.460 10,335 -0.03(-1.20%)
Apr 18, 2023 2.500 2.500 2.480 2.490 6,865 -0.11(-4.23%)
Apr 17, 2023 2.620 2.620 2.600 2.600 349 -0.05(-1.89%)
Apr 13, 2023 2.650 0 -0.06(-2.21%)
Apr 12, 2023 2.601 2.710 2.601 2.710 8,200 +0.12(+4.63%)
Apr 11, 2023 2.740 2.740 2.590 2.590 803 -0.14(-5.13%)
Apr 10, 2023 2.697 2.760 2.690 2.730 4,487 +0.05(+1.87%)
Apr 06, 2023 2.730 2.730 2.680 2.680 6,500 -0.03(-1.11%)
Apr 05, 2023 3.010 3.010 2.710 2.710 1,692 -0.10(-3.56%)
Apr 04, 2023 2.810 2.810 2.810 2.810 175 +0.01(+0.36%)
Mar 31, 2023 2.800 41 -0.05(-1.75%)
Mar 30, 2023 2.780 2.850 2.780 2.850 1,911 +0.22(+8.37%)
Mar 29, 2023 2.642 2.642 2.630 2.630 869 +0.09(+3.54%)
Mar 28, 2023 2.540 2.540 2.540 2.540 300 -0.05(-1.93%)
Mar 27, 2023 2.596 2.596 2.590 2.590 630 -0.05(-1.89%)
Mar 24, 2023 2.640 2.640 2.640 2.640 501 -0.04(-1.66%)
Mar 23, 2023 2.685 2.685 2.685 2.685 550 +0.06(+2.47%)
Mar 22, 2023 2.590 2.620 2.590 2.620 656 -0.04(-1.66%)
Mar 21, 2023 2.664 2.664 2.664 2.664 505 -0.09(-3.12%)
Mar 17, 2023 2.750 0 -0.10(-3.51%)
Mar 16, 2023 2.850 2.850 2.850 2.850 1,042 +0.08(+2.89%)
Mar 14, 2023 2.770 700 -0.01(-0.47%)
Mar 13, 2023 2.768 2.783 2.768 2.783 411 +0.03(+1.21%)
Mar 10, 2023 2.770 2.770 2.743 2.750 1,700 +0.08(+3.00%)
Mar 09, 2023 2.670 2.686 2.670 2.670 10,641 -0.12(-4.30%)
Mar 08, 2023 3.010 3.010 2.790 2.790 1,625 +0.08(+3.05%)
Mar 06, 2023 2.708 25 -0.07(-2.61%)
Mar 03, 2023 2.700 2.780 2.700 2.780 1,003 +0.44(+18.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.