Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7245 -0.0055 (-0.75%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.200	1.200	1.200	1.200	154	+0.01(+0.84%)
Jan 30, 2024	1.190	1.210	1.190	1.190	2,524	-0.02(-1.65%)
Jan 26, 2024				1.210	223	+0.04(+3.42%)
Jan 25, 2024	1.170	1.170	1.170	1.170	6,417	-0.01(-0.85%)
Jan 24, 2024	1.234	1.234	1.180	1.180	455	-0.01(-0.84%)
Jan 23, 2024	1.190	1.190	1.190	1.190	310	+0.00(+0.00%)
Jan 22, 2024	1.190	1.230	1.190	1.190	4,081	-0.05(-4.03%)
Jan 19, 2024	1.180	1.240	1.180	1.240	6,601	+0.02(+1.64%)
Jan 18, 2024	1.220	1.220	1.220	1.220	242	-0.03(-2.40%)
Jan 17, 2024	1.210	1.250	1.205	1.250	1,075	+0.07(+6.07%)
Jan 16, 2024	1.140	1.179	1.140	1.179	579	-0.01(-0.97%)
Jan 11, 2024				1.190	170	-0.02(-1.65%)
Jan 10, 2024	1.250	1.250	1.210	1.210	618	+0.00(+0.00%)
Jan 09, 2024	1.210	1.210	1.210	1.210	1,124	+0.01(+0.83%)
Jan 08, 2024	1.260	1.260	1.200	1.200	2,330	-0.03(-2.44%)
Jan 05, 2024	1.230	1.230	1.230	1.230	481	+0.01(+0.61%)
Jan 04, 2024	1.232	1.232	1.200	1.222	821	-0.01(-0.61%)
Jan 03, 2024	1.260	1.260	1.210	1.230	1,600	-0.03(-2.38%)
Jan 02, 2024	1.280	1.280	1.240	1.260	2,200	-0.02(-1.56%)
Dec 29, 2023	1.300	1.300	1.280	1.280	10,362	-0.02(-1.54%)
Dec 28, 2023	1.300	1.320	1.270	1.300	4,600	-0.06(-4.41%)
Dec 27, 2023	1.310	1.360	1.260	1.360	4,070	+0.00(+0.00%)
Dec 26, 2023	1.130	1.360	1.130	1.360	103,300	+0.18(+15.25%)
Dec 22, 2023	1.170	1.189	1.170	1.180	2,395	-0.01(-0.84%)
Dec 21, 2023	1.190	1.190	1.190	1.190	113	-0.05(-4.03%)
Dec 20, 2023	1.270	1.270	1.230	1.240	1,527	-0.03(-2.36%)
Dec 19, 2023	1.220	1.280	1.220	1.270	2,500	+0.06(+4.96%)
Dec 18, 2023	1.250	1.270	1.210	1.210	4,250	-0.06(-4.72%)
Dec 15, 2023	1.270	1.280	1.240	1.270	10,666	+0.01(+0.79%)
Dec 14, 2023	1.260	1.260	1.230	1.260	6,039	-0.01(-0.79%)
Dec 13, 2023	1.200	1.270	1.200	1.270	800	+0.00(+0.00%)
Dec 12, 2023	1.200	1.270	1.200	1.270	5,700	-0.02(-1.55%)
Dec 11, 2023	1.260	1.290	1.260	1.290	4,450	+0.04(+3.20%)
Dec 08, 2023	1.280	1.280	1.250	1.250	2,930	+0.00(+0.00%)
Dec 07, 2023	1.250	1.250	1.250	1.250	130	+0.04(+3.73%)
Dec 06, 2023	1.205	1.205	1.205	1.205	200	+0.02(+2.09%)
Dec 05, 2023	1.140	1.210	1.140	1.180	1,895	+0.07(+6.33%)
Dec 04, 2023	1.113	1.113	1.110	1.110	1,062	+0.00(+0.00%)
Nov 30, 2023				1.110	150	+0.00(+0.00%)
Nov 29, 2023	1.130	1.130	1.110	1.110	912	-0.02(-1.60%)
Nov 28, 2023	1.140	1.140	1.128	1.128	1,742	+0.06(+5.42%)
Nov 27, 2023	1.080	1.080	1.070	1.070	673	+0.02(+1.56%)
Nov 24, 2023	1.110	1.110	1.054	1.054	305	-0.08(-6.76%)
Nov 22, 2023	1.060	1.130	1.040	1.130	3,726	+0.04(+3.67%)
Nov 21, 2023	1.130	1.130	1.090	1.090	4,953	-0.05(-4.39%)
Nov 20, 2023	1.175	1.175	1.140	1.140	490	-0.06(-4.60%)
Nov 17, 2023	1.200	1.200	1.195	1.195	4,000	+0.09(+8.64%)
Nov 16, 2023	1.170	1.204	1.100	1.100	13,600	-0.11(-9.09%)
Nov 15, 2023	1.260	1.280	1.210	1.210	12,631	-0.05(-3.97%)
Nov 14, 2023	1.170	1.260	1.100	1.260	2,144	+0.16(+14.55%)
Nov 13, 2023	1.110	1.218	1.100	1.100	650	-0.13(-10.57%)
Nov 10, 2023	1.220	1.230	1.190	1.230	520	+0.00(+0.00%)
Nov 09, 2023	1.310	1.310	1.140	1.230	12,122	-0.07(-5.38%)
Nov 08, 2023	1.370	1.370	1.300	1.300	11,206	-0.03(-2.26%)
Nov 07, 2023	1.331	1.380	1.330	1.330	562	-0.10(-6.99%)
Nov 06, 2023	1.440	1.440	1.380	1.430	13,567	-0.03(-2.05%)
Nov 03, 2023	1.460	1.480	1.440	1.460	3,348	+0.07(+5.04%)
Nov 02, 2023	1.390	1.429	1.390	1.390	5,916	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices