Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Panamera Holdings Corp (OP:PHCI)

8.000 -0.920 (-10.31%)

Streaming Delayed Price Updated: 12:34 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	8.000	8.000	8.000	8.000	100	-0.92(-10.31%)
Sep 30, 2025	9.000	9.000	8.920	8.920	1,177	+1.92(+27.43%)
Sep 29, 2025	6.750	9.660	6.000	7.000	2,127	+1.00(+16.67%)
Sep 26, 2025	6.000	6.000	6.000	6.000	853	+0.50(+9.09%)
Sep 12, 2025				5.500	0	-0.50(-8.33%)
Sep 10, 2025				6.000	0	+0.50(+9.09%)
Sep 05, 2025				5.500	0	-1.16(-17.42%)
Sep 04, 2025	6.750	6.750	6.660	6.660	296	-0.09(-1.33%)
Aug 29, 2025				6.750	0	+0.00(+0.00%)
Aug 28, 2025	6.750	6.750	6.750	6.750	510	-0.24(-3.43%)
Aug 27, 2025	6.990	6.990	6.990	6.990	140	+0.74(+11.84%)
Aug 26, 2025	6.250	6.250	6.250	6.250	200	+0.75(+13.64%)
Aug 20, 2025				5.500	99	-1.50(-21.43%)
Aug 18, 2025				7.000	0	+1.00(+16.67%)
Aug 15, 2025	6.000	6.000	6.000	6.000	353	+1.00(+20.00%)
Aug 13, 2025				5.000	0	-5.00(-50.00%)
Aug 12, 2025	10.00	10.30	10.00	10.00	542	+4.50(+81.82%)
Aug 05, 2025				5.500	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Panamera Holdings Corp (OP:PHCI)

Historical Prices