Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panamera Holdings Corp (OP:PHCI)

5.000 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 5.000 0 +0.00(+0.00%)
Apr 27, 2026 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Apr 23, 2026 5.000 0 -1.50(-23.08%)
Apr 22, 2026 6.500 6.500 5.000 6.500 1,100 +0.00(+0.00%)
Apr 07, 2026 6.500 0 -1.50(-18.75%)
Apr 06, 2026 8.000 8.000 8.000 8.000 200 +1.55(+24.03%)
Mar 26, 2026 6.450 0 +0.00(+0.00%)
Mar 25, 2026 6.450 6.500 6.450 6.450 600 +0.00(+0.00%)
Mar 24, 2026 6.450 6.500 6.450 6.450 412 +0.15(+2.38%)
Mar 19, 2026 6.300 11 +0.00(+0.00%)
Mar 10, 2026 6.300 0 +0.00(+0.00%)
Mar 09, 2026 6.500 6.500 6.300 6.300 302 +0.25(+4.13%)
Mar 05, 2026 6.050 0 +0.03(+0.50%)
Mar 04, 2026 8.000 8.000 6.020 6.020 1,315 -1.98(-24.75%)
Mar 02, 2026 8.000 0 +0.00(+0.00%)
Feb 25, 2026 8.000 0 +2.00(+33.33%)
Feb 13, 2026 6.000 0 +0.19(+3.27%)
Feb 09, 2026 5.810 0 -0.94(-13.93%)
Feb 05, 2026 6.750 0 -0.25(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.