Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SONX)

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.2600	0.2600	0.2600	0.2600	160	+0.00(+0.00%)
Nov 06, 2025				0.2600	0	-0.01(-3.70%)
Nov 05, 2025	0.2700	0.2700	0.2601	0.2700	1,200	+0.01(+3.85%)
Oct 29, 2025				0.2600	7	-0.15(-36.59%)
Oct 28, 2025	0.4100	0.4100	0.4100	0.4100	644	+0.00(+0.00%)
Oct 17, 2025				0.4100	0	+0.01(+2.50%)
Oct 16, 2025	0.4000	0.4000	0.4000	0.4000	141	-0.01(-2.44%)
Oct 14, 2025				0.4100	93	+0.01(+2.50%)
Oct 10, 2025				0.4000	140	+0.10(+33.33%)
Sep 26, 2025				0.3000	2	-0.01(-3.23%)
Sep 25, 2025	0.3100	0.3100	0.3100	0.3100	283	+0.06(+24.00%)
Sep 24, 2025	0.2500	0.2500	0.2500	0.2500	250	+0.00(+0.00%)
Sep 18, 2025				0.2500	51	+0.00(+0.00%)
Sep 17, 2025	0.2500	0.2500	0.2500	0.2500	140	+0.00(+0.00%)
Sep 16, 2025	0.4900	0.4900	0.2500	0.2500	655	+0.12(+92.31%)
Sep 12, 2025				0.1300	5	-0.57(-81.43%)
Sep 11, 2025	0.7000	0.7200	0.7000	0.7000	3,384	+0.60(+600.00%)
Sep 10, 2025	0.8700	0.8700	0.1000	0.1000	2,106	+0.05(+100.00%)
Sep 05, 2025				0.0500	5	+0.01(+25.00%)
Sep 04, 2025	0.0400	0.0500	0.0400	0.0400	1,748	+0.00(+2.56%)
Sep 03, 2025	0.0390	0.0390	0.0390	0.0390	539	-0.01(-22.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SONX)

Historical Prices