Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FHELF)

0.0164 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0164 0 -0.00(-1.20%)
Jun 03, 2025 0.0166 0.0166 0.0166 0.0166 300 -0.00(-4.05%)
May 29, 2025 0.0173 0 -0.00(-0.57%)
May 27, 2025 0.0174 0 -0.00(-3.87%)
May 23, 2025 0.0158 0.0181 0.0158 0.0181 10,985 +0.00(+20.67%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 41,511 -0.00(-14.29%)
May 21, 2025 0.0175 0.0175 0.0166 0.0175 70,250 +0.00(+0.00%)
May 20, 2025 0.0175 0.0175 0.0175 0.0175 100,000 +0.00(+3.55%)
May 16, 2025 0.0169 43,800 +0.00(+5.62%)
May 15, 2025 0.0160 0.0160 0.0160 0.0160 1,400 +0.00(+6.67%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-14.29%)
May 12, 2025 0.0175 0 +0.00(+0.00%)
May 09, 2025 0.0175 0.0175 0.0175 0.0175 20,800 -0.00(-1.13%)
May 08, 2025 0.0189 0.0189 0.0177 0.0177 44,000 -0.00(-6.35%)
May 07, 2025 0.0189 0.0189 0.0189 0.0189 11,000 -0.00(-5.97%)
May 06, 2025 0.0201 0.0201 0.0201 0.0201 5,000 +0.00(+0.00%)
May 05, 2025 0.0190 0.0206 0.0190 0.0201 71,000 +0.00(+11.05%)
May 02, 2025 0.0218 0.0218 0.0170 0.0181 47,881 -0.00(-17.73%)
May 01, 2025 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+2.33%)
Apr 28, 2025 0.0215 0 +0.00(+0.00%)
Apr 25, 2025 0.0220 0.0220 0.0215 0.0215 68,000 -0.00(-1.83%)
Apr 24, 2025 0.0215 0.0243 0.0207 0.0219 317,833 +0.00(+6.83%)
Apr 23, 2025 0.0205 0.0205 0.0205 0.0205 1,000 +0.00(+2.50%)
Apr 22, 2025 0.0181 0.0200 0.0176 0.0200 130,000 -0.00(-3.38%)
Apr 21, 2025 0.0170 0.0207 0.0170 0.0207 37,300 -0.00(-1.43%)
Apr 17, 2025 0.0210 0.0210 0.0210 0.0210 36,990 +0.00(+0.00%)
Apr 16, 2025 0.0195 0.0219 0.0191 0.0210 67,500 +0.00(+0.00%)
Apr 15, 2025 0.0210 0.0210 0.0210 0.0210 89,000 +0.00(+2.44%)
Apr 14, 2025 0.0208 0.0208 0.0205 0.0205 28,374 +0.00(+0.99%)
Apr 11, 2025 0.0203 0.0203 0.0203 0.0203 20,000 -0.00(-0.98%)
Apr 10, 2025 0.0210 0.0210 0.0195 0.0205 85,693 -0.00(-2.38%)
Apr 09, 2025 0.0210 0.0212 0.0175 0.0210 11,701 -0.00(-1.41%)
Apr 08, 2025 0.0212 0.0213 0.0212 0.0213 220,100 +0.00(+0.95%)
Apr 07, 2025 0.0211 0.0211 0.0211 0.0211 287,000 +0.00(+22.67%)
Apr 04, 2025 0.0200 0.0200 0.0168 0.0172 126,800 -0.00(-19.63%)
Apr 03, 2025 0.0230 0.0230 0.0214 0.0214 110,173 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.