Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FHELF)

0.0184 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0180 0.0184 0.0180 0.0184 10,050 +0.00(+2.22%)
Jul 29, 2025 0.0180 0.0180 0.0180 0.0180 30,000 +0.00(+0.00%)
Jul 28, 2025 0.0180 0.0183 0.0180 0.0180 24,000 -0.00(-9.09%)
Jul 25, 2025 0.0198 0.0198 0.0198 0.0198 5,000 +0.00(+13.14%)
Jul 21, 2025 0.0175 50 +0.00(+0.00%)
Jul 16, 2025 0.0175 0 -0.00(-3.31%)
Jul 11, 2025 0.0181 1 -0.00(-1.09%)
Jul 10, 2025 0.0182 0.0183 0.0180 0.0183 102,000 -0.00(-0.54%)
Jul 03, 2025 0.0184 0 +0.00(+0.00%)
Jul 02, 2025 0.0183 0.0184 0.0177 0.0184 23,910 +0.00(+8.24%)
Jul 01, 2025 0.0210 0.0210 0.0170 0.0170 58,300 -0.00(-6.59%)
Jun 30, 2025 0.0180 0.0182 0.0180 0.0182 300,100 +0.00(+2.82%)
Jun 26, 2025 0.0177 0 -0.00(-1.12%)
Jun 25, 2025 0.0179 0.0179 0.0179 0.0179 5,000 -0.00(-0.56%)
Jun 24, 2025 0.0174 0.0180 0.0174 0.0180 51,514 +0.00(+7.14%)
Jun 23, 2025 0.0168 0.0168 0.0168 0.0168 10,035 -0.00(-11.58%)
Jun 20, 2025 0.0165 0.0240 0.0165 0.0190 82,000 +0.00(+26.67%)
Jun 16, 2025 0.0150 78 -0.00(-12.28%)
Jun 09, 2025 0.0171 50 +0.00(+4.27%)
Jun 04, 2025 0.0164 0 -0.00(-1.20%)
Jun 03, 2025 0.0166 0.0166 0.0166 0.0166 300 -0.00(-4.05%)
May 29, 2025 0.0173 0 -0.00(-0.57%)
May 27, 2025 0.0174 0 -0.00(-3.87%)
May 23, 2025 0.0158 0.0181 0.0158 0.0181 10,985 +0.00(+20.67%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 41,511 -0.00(-14.29%)
May 21, 2025 0.0175 0.0175 0.0166 0.0175 70,250 +0.00(+0.00%)
May 20, 2025 0.0175 0.0175 0.0175 0.0175 100,000 +0.00(+3.55%)
May 16, 2025 0.0169 43,800 +0.00(+5.62%)
May 15, 2025 0.0160 0.0160 0.0160 0.0160 1,400 +0.00(+6.67%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-14.29%)
May 12, 2025 0.0175 0 +0.00(+0.00%)
May 09, 2025 0.0175 0.0175 0.0175 0.0175 20,800 -0.00(-1.13%)
May 08, 2025 0.0189 0.0189 0.0177 0.0177 44,000 -0.00(-6.35%)
May 07, 2025 0.0189 0.0189 0.0189 0.0189 11,000 -0.00(-5.97%)
May 06, 2025 0.0201 0.0201 0.0201 0.0201 5,000 +0.00(+0.00%)
May 05, 2025 0.0190 0.0206 0.0190 0.0201 71,000 +0.00(+11.05%)
May 02, 2025 0.0218 0.0218 0.0170 0.0181 47,881 -0.00(-17.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.