Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FHELF)

0.0228 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0228 0 -0.00(-2.56%)
Oct 31, 2025 0.0283 0.0283 0.0214 0.0234 3,180 -0.00(-7.87%)
Oct 30, 2025 0.0254 0.0254 0.0254 0.0254 952 +0.00(+0.00%)
Oct 29, 2025 0.0257 0.0260 0.0215 0.0254 33,850 +0.00(+10.43%)
Oct 28, 2025 0.0230 0.0230 0.0230 0.0230 3,236 +0.00(+0.00%)
Oct 27, 2025 0.0283 0.0288 0.0230 0.0230 37,407 -0.00(-8.00%)
Oct 24, 2025 0.0292 0.0340 0.0250 0.0250 77,754 +0.00(+0.81%)
Oct 23, 2025 0.0273 0.0273 0.0248 0.0248 10,918 -0.00(-13.89%)
Oct 22, 2025 0.0304 0.0304 0.0288 0.0288 4,593 +0.00(+18.03%)
Oct 21, 2025 0.0252 0.0252 0.0244 0.0244 497,311 -0.00(-11.91%)
Oct 20, 2025 0.0267 0.0277 0.0264 0.0277 23,346 -0.00(-7.67%)
Oct 17, 2025 0.0280 0.0300 0.0213 0.0300 40,000 +0.00(+10.70%)
Oct 16, 2025 0.0280 0.0305 0.0255 0.0271 669,262 -0.00(-3.21%)
Oct 15, 2025 0.0220 0.0295 0.0207 0.0280 3,105,242 +0.01(+37.25%)
Oct 14, 2025 0.0184 0.0223 0.0178 0.0204 91,000 +0.00(+14.61%)
Oct 10, 2025 0.0178 75 -0.00(-1.11%)
Oct 09, 2025 0.0196 0.0196 0.0180 0.0180 71,000 +0.00(+0.00%)
Oct 08, 2025 0.0181 0.0181 0.0180 0.0180 31,700 -0.00(-8.16%)
Oct 07, 2025 0.0180 0.0196 0.0180 0.0196 617,000 +0.00(+8.89%)
Oct 06, 2025 0.0180 0.0193 0.0180 0.0180 28,000 +0.00(+0.00%)
Oct 03, 2025 0.0180 0.0205 0.0180 0.0180 69,991 +0.00(+0.00%)
Oct 02, 2025 0.0180 0.0180 0.0180 0.0180 78,040 +0.00(+0.00%)
Oct 01, 2025 0.0190 0.0190 0.0180 0.0180 51,130 -0.00(-7.69%)
Sep 29, 2025 0.0195 0 -0.00(-4.88%)
Sep 26, 2025 0.0205 0.0205 0.0205 0.0205 11,863 +0.00(+7.89%)
Sep 23, 2025 0.0190 20 -0.00(-4.04%)
Sep 22, 2025 0.0198 0.0198 0.0198 0.0198 10,000 +0.00(+3.66%)
Sep 18, 2025 0.0191 0 +0.00(+6.11%)
Sep 17, 2025 0.0219 0.0251 0.0180 0.0180 8,000 -0.00(-9.09%)
Sep 16, 2025 0.0198 0.0198 0.0198 0.0198 330 +0.00(+10.00%)
Sep 15, 2025 0.0195 0.0195 0.0180 0.0180 47,386 -0.00(-17.05%)
Sep 12, 2025 0.0201 0.0217 0.0201 0.0217 198,000 +0.00(+20.56%)
Sep 11, 2025 0.0185 0.0185 0.0180 0.0180 105,050 +0.00(+0.00%)
Sep 10, 2025 0.0180 0.0180 0.0180 0.0180 12,000 -0.00(-0.55%)
Sep 09, 2025 0.0200 0.0200 0.0181 0.0181 8,000 +0.00(+0.56%)
Sep 08, 2025 0.0185 0.0185 0.0180 0.0180 2,000 -0.00(-4.26%)
Sep 05, 2025 0.0190 0.0190 0.0188 0.0188 31,150 +0.00(+4.44%)
Sep 04, 2025 0.0199 0.0199 0.0180 0.0180 35,396 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.