Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWVF )

0.2620 -0.0080 (-2.96%)
Streaming Delayed Price Updated: 10:46 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2700 0.2700 0.2700 0.2700 3,272 +0.01(+5.68%)
Dec 24, 2024 0.2555 0.2555 0.2555 0.2555 2,500 +0.01(+2.20%)
Dec 23, 2024 0.2468 0.2500 0.2468 0.2500 6,500 +0.03(+12.16%)
Dec 20, 2024 0.2229 0.2229 0.2229 0.2229 9,900 +0.00(+0.09%)
Dec 19, 2024 0.2226 0.2227 0.2226 0.2227 20,000 -0.00(-0.98%)
Dec 18, 2024 0.2210 0.2249 0.2210 0.2249 1,316 +0.00(+2.04%)
Dec 17, 2024 0.2204 0.2204 0.2204 0.2204 5,130 +0.00(+1.24%)
Dec 16, 2024 0.2177 0.2177 0.2177 0.2177 5,000 -0.02(-7.36%)
Dec 13, 2024 0.2302 0.2400 0.2300 0.2350 86,000 +0.02(+6.87%)
Dec 12, 2024 0.2374 0.2374 0.2199 0.2199 10,575 -0.02(-9.39%)
Dec 11, 2024 0.2427 0.2427 0.2427 0.2427 1,000 +0.01(+4.84%)
Dec 10, 2024 0.2463 0.2463 0.2315 0.2315 10,400 -0.02(-6.46%)
Dec 06, 2024 0.2475 0 -0.00(-0.88%)
Dec 02, 2024 0.2497 0 +0.00(+0.81%)
Nov 29, 2024 0.2295 0.2477 0.2172 0.2477 12,030 +0.01(+2.95%)
Nov 27, 2024 0.3000 0.3000 0.2295 0.2406 236,819 -0.03(-12.00%)
Nov 26, 2024 0.2613 0.2804 0.2607 0.2734 141,060 +0.00(+1.75%)
Nov 25, 2024 0.2632 0.2687 0.2610 0.2687 30,605 +0.03(+11.36%)
Nov 22, 2024 0.2300 0.2413 0.2277 0.2413 8,898 +0.03(+14.90%)
Nov 21, 2024 0.1987 0.2100 0.1987 0.2100 3,000 +0.02(+12.90%)
Nov 19, 2024 0.1860 0 +0.01(+8.52%)
Nov 18, 2024 0.1714 0.1714 0.1714 0.1714 15,000 +0.03(+21.91%)
Nov 15, 2024 0.1406 0.1406 0.1406 0.1406 15,000 +0.00(+0.14%)
Nov 14, 2024 0.1228 0.1528 0.1124 0.1404 42,500 +0.07(+90.76%)
Nov 13, 2024 0.0736 0.0736 0.0736 0.0736 1,000 +0.01(+9.20%)
Nov 07, 2024 0.0674 0 +0.01(+8.53%)
Nov 06, 2024 0.0626 0.0626 0.0621 0.0621 20,000 -0.00(-7.17%)
Oct 29, 2024 0.0669 0 +0.01(+10.21%)
Oct 28, 2024 0.0606 0.0607 0.0606 0.0607 29,015 -0.02(-23.16%)
Oct 18, 2024 0.0790 0 -0.01(-12.22%)
Oct 10, 2024 0.0900 0 +0.00(+2.27%)
Oct 09, 2024 0.0880 0.0880 0.0880 0.0880 10,000 -0.01(-7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.